CollectAI

close-hke_stocks

2019/02/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190220	81.15	82.4	81.15	82.2	8117594	69.6209	up	down	incorrect
0002.HK	CLP Holdings Limited	20190220	94.95	95.95	94.6	95.65	3733151	85.2078	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190220	17.7	17.92	17.64	17.86	19221053	13.631	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20190220	25	25.1	24.8	25	2227347	23.3698
0005.HK	HSBC Holdings plc	20190220	65.55	66.15	65.4	66.05	69143662	57.9137	up	up	correct
0006.HK	Power Assets Holdings Limited	20190220	53	53.5	53	53.2	3251109	44.9738	up	up	correct
0008.HK	PCCW Limited	20190220	4.78	4.82	4.76	4.76	6074550	3.8643	down	down	correct
0009.HK	Keyne Ltd	20190220	0.227	0.227	0.227	0.227	0	0.227
0010.HK	Hang Lung Group Limited	20190220	24.1	24.45	23.6	24.1	2213243	21.252
0011.HK	Hang Seng Bank Limited	20190220	187.8	189.2	187.5	188.4	2360407	165.5794	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190220	45	45.2	44.65	44.85	3478692	35.0606	down	down	correct
0014.HK	Hysan Development Company Limited	20190220	41.85	42.45	41.85	42.1	716000	36.8129	up	down	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190220	134	134.5	132.4	134.4	3555965	117.3503	up	up	correct
0017.HK	New World Development Company Limited	20190220	12.96	12.98	12.86	12.98	17808220	44.3852	up	up	correct
0018.HK	Oriental Press Group Limited	20190220	0.83	0.83	0.82	0.83	290000	0.7168
0019.HK	Swire Pacific Limited	20190220	91	92.35	91	92.35	1864180	81.7346	up	down	incorrect
0020.HK	Wheelock and Company Limited	20190220	4.28	4.29	4.22	4.26	26067039	1.5849	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190220	0.1	0.109	0.1	0.109	585000	0.109	up	down	incorrect
0022.HK	Mexan Limited	20190220	0.221	0.221	0.221	0.221	0	0.221
0023.HK	The Bank of East Asia Limited	20190220	28.45	28.5	28	28.2	1171790	25.8819	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190220	11.3	11.32	11.3	11.3	16000	9.6591
0026.HK	China Motor Bus Company Limited	20190220	104.4	104.4	103.6	103.6	4000	102.2641	down	up	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190220	53.5	55.1	53.3	54.7	12362779	53.1935	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190220	4.31	4.4	4.31	4.36	41000	3.7246	up	up	correct
0029.HK	Dynamic Holdings Limited	20190220	7.56	7.56	7.56	7.56	0	7.4752
0030.HK	Ban Loong Holdings Limited	20190220	0.24	0.265	0.22	0.23	33722000	0.23	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190220	0.58	0.58	0.56	0.57	5819000	0.5224	down	down	correct
0032.HK	The Cross	20190220	11.24	11.26	11.2	11.22	47010	10.0935	down	up	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190220	0.06	0.06	0.056	0.06	15650000	0.5494
0034.HK	Kowloon Development Company Limited	20190220	7.4434	7.4434	7.4107	7.4434	164000	5.802
0035.HK	Far East Consortium International Limited	20190220	3.69	3.73	3.67	3.68	381422	2.9958	down	down	correct
0036.HK	Far East Holdings International Limited	20190220	0.37	0.38	0.365	0.365	54000	0.365	down	up	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190220	0.32	0.32	0.32	0.32	1000	0.32
0038.HK	First Tractor Company Limited	20190220	2.1	2.17	2.1	2.11	4942130	2.0702	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190220	0.165	0.165	0.142	0.147	1756000	0.147	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190220	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190220	37.6	38	37.6	37.7	96463	34.2048	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190220	0.92	0.93	0.89	0.89	98000	0.89	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190220	0.65	0.66	0.63	0.63	17486480	0.5031	down	up	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190220	11.18	11.28	11.08	11.1	285500	10.746	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190220	3.17	3.17	3.17	3.17	30000	2.6325
0047.HK	Hop Hing Group Holdings Limited	20190220	0.152	0.156	0.15	0.156	76000	0.1444	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190220	0.056	0.056	0.056	0.056	40000	1.4
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190220	8.56	8.63	8.56	8.63	81000	7.4122	up	down	incorrect
0051.HK	Harbour Centre Development Limited	20190220	15.58	15.58	15.58	15.58	0	14.7124
0052.HK	Fairwood Holdings Limited	20190220	27	27.35	27	27.3	82000	23.8249	up	up	correct
0053.HK	Guoco Group Limited	20190220	102.2	102.7	101.6	102.5	13000	94.7976	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190220	0.89	0.91	0.88	0.89	13070000	0.7594
0055.HK	Neway Group Holdings Limited	20190220	0.355	0.355	0.345	0.355	250000	0.355
0057.HK	Chen Hsong Holdings Limited	20190220	2.89	2.89	2.81	2.85	72000	2.4844	down	down	correct
0058.HK	Sunway International Holdings Limited	20190220	0.18	0.18	0.18	0.18	440000	0.9
0059.HK	Skyfame Realty (Holdings) Limited	20190220	1.14	1.18	1.12	1.16	6824000	1.0766	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190220	0.85	0.85	0.85	0.85	0	0.85
0061.HK	Green Leader Holdings Group Limited	20190220	0.05	0.055	0.049	0.052	28430000	1.04	up	up	correct
0062.HK	Transport International Holdings Limited	20190220	22.75	23	22.75	22.8	94400	20.0513	up	up	correct
0064.HK	Get Nice Holdings Limited	20190220	0.29	0.31	0.285	0.31	62796000	0.2585	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190220	0.455	0.455	0.455	0.455	32000	0.455
0066.HK	MTR Corporation Limited	20190220	44.15	44.75	44.15	44.6	3265510	41.0672	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190220	3.26	3.33	3.25	3.32	22301907	2.9064	up	up	correct
0069.HK	Shangri	20190220	10.46	10.7	10.46	10.5	1718000	10.2441	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190220	0.25	0.255	0.25	0.255	80000	0.255	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190220	16.28	16.46	16.28	16.44	98000	14.6572	up	up	correct
0072.HK	Modern Media Holdings Limited	20190220	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190220	2.36	2.36	2.36	2.36	9012	2.3385
0076.HK	Elate Holdings Limited	20190220	0.041	0.042	0.038	0.041	75036000	0.041
0077.HK	AMS Public Transport Holdings Limited	20190220	0.95	0.95	0.95	0.95	0	0.7589
00775.HK	CK Life Sciences International Holdings Inc	20190220	0.42	0.425	0.415	0.425	1406186	0.4055	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190220	4.93	4.99	4.91	4.99	180900	4.6994	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190220	0.405	0.405	0.405	0.405	0	0.405
0080.HK	China New Economy Fund Limited	20190220	0.1	0.107	0.1	0.107	920000	0.0963	up	down	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20190220	3.02	3.1	3.02	3.09	4292000	2.573	up	down	incorrect
0082.HK	Crazy Sports Group Limited	20190220	0.255	0.26	0.25	0.255	1164600	0.255
0083.HK	Sino Land Company Limited	20190220	14.8	14.92	14.7	14.82	3465621	12.7401	up	up	correct
0084.HK	Stelux Holdings International Limited	20190220	0.27	0.295	0.265	0.28	11299000	0.28	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190220	0.73	0.75	0.71	0.75	1046000	0.7123	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190220	4.14	4.18	4.12	4.15	1317000	3.3346	up	up	correct
0087.HK	Swire Pacific Limited	20190220	14.04	14.14	13.98	14.04	2972500	12.0681
0088.HK	Tai Cheung Holdings Limited	20190220	8.1	8.1	8.1	8.1	1000	6.8201
0089.HK	Tai Sang Land Development Limited	20190220	5.2	5.27	5.2	5.25	4000	4.5257	up	up	correct
0090.HK	Puxing Energy Limited	20190220	0.7	0.72	0.7	0.71	26000	0.5718	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190220	0.192	0.192	0.185	0.192	737812	0.1587
0093.HK	Termbray Industries International (Holdings) Limited	20190220	0.375	0.375	0.375	0.375	0	0.375
0094.HK	Greenheart Group Limited	20190220	0.81	0.81	0.8	0.8	16000	0.8	down	up	incorrect
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190220	2.22	2.29	2.22	2.29	422000	2.1798	up	up	correct
0096.HK	Yusei Holdings Limited	20190220	1.9	1.9	1.9	1.9	0	1.4979
0097.HK	Henderson Investment Limited	20190220	0.67	0.67	0.66	0.67	267462	0.5716
0098.HK	Xingfa Aluminium Holdings Limited	20190220	5.8	5.81	5.8	5.8	48000	5.2609
0099.HK	Wong's International Holdings Limited	20190220	3.1	3.1	3.1	3.1	42000	2.9037
0101.HK	Hang Lung Properties Limited	20190220	18.8	19	18.62	18.94	10189790	16.7056	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20190220	0.99	1	0.97	0.98	2832000	0.98	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190220	0.185	0.185	0.185	0.185	0	0.1667
0104.HK	Asia Commercial Holdings Limited	20190220	0.58	0.61	0.58	0.58	862500	0.4354
0105.HK	Associated International Hotels Limited	20190220	23.4	23.4	23.4	23.4	0	20.7428
0106.HK	Landsea Green Properties Co. Ltd	20190220	0.95	0.98	0.95	0.98	501598	0.7999	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190220	2.56	2.59	2.56	2.59	490000	2.2018	up	up	correct
0108.HK	GR Properties Limited	20190220	0.98	0.98	0.98	0.98	52000	0.98
0110.HK	China Fortune Holdings Limited	20190220	0.106	0.116	0.106	0.116	16000	1.16	up	up	correct
0111.HK	Cinda International Holdings Limited	20190220	0.6	0.62	0.6	0.62	8000	0.5492	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190220	3.79	3.81	3.7	3.79	142000	2.9725
0114.HK	Herald Holdings Limited	20190220	0.75	0.78	0.72	0.74	215000	0.5729	down	down	correct
0115.HK	Grand Field Group Holdings Limited	20190220	0.125	0.125	0.124	0.124	400000	1.24	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190220	12.04	12.2	11.9	12	519300	10.6287	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20190220	1	1	0.9	0.93	466000	0.93	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190220	0.5	0.52	0.495	0.52	212000	0.4969	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190220	2.91	2.98	2.9	2.96	7537427	2.4522	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190220	1.59	1.6	1.56	1.58	638000	1.58	down	down	correct
0122.HK	Crocodile Garments Limited	20190220	0.77	0.79	0.77	0.78	100000	0.78	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190220	1.57	1.6	1.57	1.59	27964842	6.4595	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190220	1.86	1.86	1.82	1.82	108000	1.7932	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190220	2.89	2.89	2.89	2.89	0	2.698
0126.HK	Carrianna Group Holdings Company Limited	20190220	0.93	0.95	0.92	0.92	102000	0.8097	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20190220	9.02	9.13	9	9.04	293900	8.8324	up	up	correct
0128.HK	ENM Holdings Limited	20190220	0.83	0.86	0.83	0.86	5044000	0.86	up	down	incorrect
0129.HK	Asia Standard International Group Limited	20190220	1.52	1.56	1.52	1.55	710000	1.4736	up	up	correct
01299.HK	AIA Group Limited	20190220	75	76	74.65	75.75	18456346	72.5255	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190220	0.7	0.7	0.7	0.7	0	0.7
0131.HK	Cheuk Nang (Holdings) Limited	20190220	4.62	4.62	4.62	4.62	1000	4.094
0132.HK	China Investments Holdings Limited	20190220	0.38	0.38	0.38	0.38	0	0.38
0133.HK	China Merchants China Direct Investments Limited	20190220	10.54	10.56	10.42	10.46	58796	8.8754	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190220	8.9	8.93	8.69	8.84	31212863	7.7909	down	down	correct
0136.HK	HengTen Networks Group Limited	20190220	0.29	0.295	0.28	0.285	167322000	2.85	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190220	0.8	0.8	0.8	0.8	0	0.8
0138.HK	CCT Fortis Holdings Limited	20190220	0.78	0.79	0.78	0.79	788622	0.79	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190220	0.051	0.053	0.048	0.05	21484458	0.05	down	up	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190220	0.97	0.97	0.97	0.97	0	0.97
0142.HK	First Pacific Company Limited	20190220	3.25	3.27	3.21	3.22	3151676	2.7085	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190220	16.8	16.98	16.56	16.8	5768750	13.5732
0145.HK	CCIAM Future Energy Limited	20190220	0.065	0.067	0.065	0.065	1928000	0.6456
0146.HK	Tai Ping Carpets International Limited	20190220	1.46	1.46	1.46	1.46	0	1.4202
0147.HK	International Business Settlement Holdings Limited	20190220	0.146	0.146	0.144	0.144	380000	0.144	down	down	correct
0148.HK	Kingboard Holdings Limited	20190220	28.5	28.75	27.6	28.2	2876633	24.922	down	down	correct
0149.HK	China Agri	20190220	0.038	0.04	0.036	0.038	22655000	0.038
0150.HK	Hypebeast Limited	20190220	0.68	0.68	0.65	0.66	1200000	0.6584	down	down	correct
0151.HK	Want Want China Holdings Limited	20190220	6.52	6.63	6.46	6.58	22327131	6.0288	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190220	15.8	16.14	15.5	15.68	5525466	13.7397	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190220	0.81	0.81	0.8	0.8	268000	0.8	down	down	correct
0156.HK	Lippo China Resources Limited	20190220	0.185	0.188	0.182	0.183	680000	0.1618	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190220	201.2	201.2	201	201.2	1000	188.18
0159.HK	Brockman Mining Limited	20190220	0.191	0.191	0.191	0.191	204000	0.191
0160.HK	Hon Kwok Land Investment Company Limited	20190220	3.86	3.86	3.82	3.83	156000	3.3988	down	up	incorrect
0161.HK	AVIC IHL	20190220	21.65	21.9	21.32	21.61	3027145	21.61	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190220	0.31	0.31	0.31	0.31	0	0.31
0163.HK	Emperor International Holdings Limited	20190220	2.16	2.23	2.15	2.22	2101333	1.9507	up	up	correct
0165.HK	China Everbright Limited	20190220	15.28	15.44	15.2	15.44	2256273	13.1776	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190220	0.108	0.11	0.106	0.11	1047000	0.11	up	up	correct
0167.HK	IDT International Limited	20190220	0.086	0.089	0.084	0.089	354000	0.089	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190220	34.65	35.25	34.5	34.55	887081	33.4378	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190220	0.66	0.67	0.66	0.67	285000	0.67	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190220	1.64	1.66	1.62	1.66	2446000	1.66	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190220	4.17	4.24	4.17	4.22	1323655	3.5918	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190220	0.96	0.96	0.96	0.96	0	0.96
0175.HK	Geely Automobile Holdings Limited	20190220	14.6	14.98	14.44	14.92	77312215	14.0611	up	up	correct
0176.HK	Superactive Group Company Limited	20190220	0.315	0.32	0.315	0.32	52000	0.32	up	up	correct
0177.HK	OL	20190220	10.9	11.14	10.84	10.94	4105654	10.94	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190220	2.77	2.77	2.75	2.76	11142000	2.6147	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190220	19.12	19.66	19.12	19.5	450000	18.2284	up	up	correct
0180.HK	Kader Holdings Company Limited	20190220	0.85	0.85	0.85	0.85	20000	0.8398
0181.HK	Fujian Holdings Limited	20190220	0.21	0.21	0.21	0.21	200000	0.21
0182.HK	OL	20190220	0.345	0.35	0.34	0.35	13260000	0.35	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190220	1.15	1.15	1.11	1.14	76800	1.14	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190220	5.58	5.7	5.58	5.7	58000	5.4452	up	up	correct
0185.HK	Zensun Enterprises Limited	20190220	0.35	0.35	0.335	0.345	1257225	3.2195	down	down	correct
0186.HK	Nimble Holdings Company Limited	20190220	0.87	0.87	0.87	0.87	0	0.87
0187.HK	OL	20190220	1.47	1.52	1.47	1.49	74000	1.49	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190220	0.062	0.062	0.062	0.062	520000	0.496
0189.HK	Dongyue Group Limited	20190220	5.44	5.72	5.35	5.55	18986000	4.7243	up	up	correct
0190.HK	HKC (Holdings) Limited	20190220	3.17	3.19	3.12	3.14	10435423	2.4228	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190220	12.1	12.1	12.1	12.1	1000	9.4178
0193.HK	Capital Estate Limited	20190220	0.067	0.069	0.066	0.067	4115000	1.34
0194.HK	Liu Chong Hing Investment Limited	20190220	12.42	12.46	12.4	12.44	350000	10.3673	up	up	correct
0195.HK	Greentech Technology International Limited	20190220	0.072	0.078	0.072	0.076	1910000	0.076	up	up	correct
0196.HK	Honghua Group Limited	20190220	0.485	0.495	0.48	0.485	14826000	0.485
0197.HK	Heng Tai Consumables Group Limited	20190220	0.248	0.248	0.244	0.247	415000	0.247	down	down	correct
0199.HK	ITC Properties Group Limited	20190220	2.13	2.13	2.11	2.12	481000	1.6843	down	down	correct
0200.HK	Melco International Development Limited	20190220	17.96	18.96	17.82	18.76	5726000	18.6406	up	down	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190220	0.18	0.181	0.18	0.181	1130000	0.1788	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190220	0.24	0.244	0.235	0.236	520000	0.236	down	down	correct
0204.HK	China Investment Development Limited	20190220	0.017	0.017	0.015	0.015	18480000	0.15	down	down	correct
0205.HK	SEEC Media Group Limited	20190220	0.018	0.02	0.017	0.02	34620000	0.4	up	up	correct
0206.HK	CMIC Ocean En	20190220	0.52	0.55	0.49	0.51	16509000	0.51	down	down	correct
0207.HK	Joy City Property Limited	20190220	0.91	0.92	0.9	0.91	3968000	0.7452
0208.HK	Polytec Asset Holdings Limited	20190220	3.1	3.14	3.06	3.12	43701479	2.9501	up	up	correct
0209.HK	Winshine Science Company Limited	20190220	0.044	0.049	0.042	0.049	1492000	0.049	up	up	correct
0210.HK	Daphne International Holdings Limited	20190220	0.255	0.26	0.255	0.255	620000	0.255
0211.HK	Styland Holdings Limited	20190220	0.047	0.048	0.046	0.048	4570477	0.4594	up	up	correct
0212.HK	Nanyang Holdings Limited	20190220	58.9	58.95	58.9	58.95	2500	56.3817	up	up	correct
0213.HK	National Electronics Holdings Limited	20190220	1.09	1.11	1.09	1.11	12600	1.0092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190220	1.57	1.69	1.57	1.69	286313	1.6131	up	down	incorrect
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190220	3.2	3.21	3.18	3.2	2398026	1.7664
0216.HK	Chinney Investments Limited	20190220	2.75	2.76	2.72	2.76	104000	2.5497	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190220	0.199	0.199	0.185	0.196	1430000	0.1865	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190220	2.09	2.13	2.05	2.1	1865000	1.9222	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20190220	2.78	2.78	2.78	2.78	0	2.7304
0220.HK	Uni	20190220	7.23	7.28	7.15	7.27	2233714	6.3808	up	up	correct
0222.HK	Min Xin Holdings Limited	20190220	5.21	5.21	5.21	5.21	2000	4.79
0223.HK	Elife Holdings Limited	20190220	0.08	0.081	0.08	0.08	440000	0.08
0224.HK	Pioneer Global Group Limited	20190220	1.72	1.72	1.72	1.72	0	1.6709
0225.HK	Pokfulam Development Company Limited	20190220	17.9	17.9	17.9	17.9	0	16.4266
0226.HK	Lippo Limited	20190220	3.02	3.02	3.02	3.02	2000	2.7743
0227.HK	First Shanghai Investments Limited	20190220	0.58	0.63	0.58	0.59	6736000	0.5826	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190220	0.093	0.095	0.091	0.095	1676000	0.095	up	up	correct
0229.HK	Raymond Industrial Limited	20190220	1.1	1.12	1.09	1.09	93000	0.9116	down	down	correct
0230.HK	Minmetals Land Limited	20190220	1.38	1.41	1.36	1.41	2035000	1.213	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190220	0.207	0.223	0.207	0.216	86436731	0.2051	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20190220	0.138	0.138	0.135	0.135	2567521	0.1318	down	down	correct
0235.HK	China Strategic Holdings Limited	20190220	0.071	0.072	0.068	0.07	22875000	0.07	down	up	incorrect
0236.HK	San Miguel Brewery Hong Kong Limited	20190220	1.11	1.18	1.11	1.17	24720	1.17	up	up	correct
0237.HK	Safety Godown Company Limited	20190220	14.48	14.48	14.46	14.46	14000	4.4681	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190220	3.07	3.07	3.05	3.07	25000	2.7584
0240.HK	OL	20190220	1.05	1.06	1.04	1.06	4140000	1.06	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190220	7.62	7.89	7.62	7.84	9309000	7.84	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190220	3.04	3.11	3.03	3.11	7838580	2.8372	up	up	correct
0243.HK	QPL International Holdings Limited	20190220	0.056	0.066	0.056	0.06	50684000	0.72	up	up	correct
0244.HK	The Sincere Company Limited	20190220	0.28	0.3	0.28	0.29	1526000	0.29	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190220	0.216	0.217	0.211	0.217	2076000	0.217	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190220	26.2	26.2	26.2	26.2	0	24.4975
0248.HK	HKC International Holdings Limited	20190220	0.101	0.101	0.101	0.101	100000	0.099
0250.HK	Sino	20190220	0.06	0.06	0.057	0.057	668332	0.052	down	down	correct
0251.HK	S E A Holdings Limited	20190220	10.68	10.68	10.2	10.66	72000	10.4483	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190220	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190220	2.34	2.34	2.34	2.34	0	2.34
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190220	3.45	3.48	3.45	3.47	72000	2.6508	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190220	1.67	1.69	1.66	1.67	4634000	1.67
0257.HK	China Everbright Environment Group Limited	20190220	8.05	8.12	7.7	7.8	27653490	6.5832	down	down	correct
0258.HK	Tomson Group Limited	20190220	2.78	2.92	2.78	2.85	2102000	2.4238	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190220	1.46	1.55	1.4	1.46	2470000	1.2432
0260.HK	AVIC Joy Holdings (HK) Limited	20190220	0.05	0.05	0.049	0.05	2000000	0.05
0261.HK	GBA Holdings Limited	20190220	0.01	0.01	0.01	0.01	5200000	0.01
0262.HK	Deson Development International Holdings Limited	20190220	0.24	0.265	0.24	0.25	22795000	0.2282	up	up	correct
0264.HK	China International Development Corporation Limited	20190220	1.04	1.09	1.04	1.09	28000	1.09	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190220	0.175	0.175	0.175	0.175	40000	0.175
0267.HK	CITIC Limited	20190220	11.86	11.9	11.76	11.84	12547710	10.1491	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190220	8.11	8.25	8.02	8.14	14085428	8.1211	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190220	0.049	0.052	0.049	0.051	2180000	0.051	up	up	correct
0270.HK	Guangdong Investment Limited	20190220	15.18	15.44	15.18	15.26	11223660	13.1858	up	up	correct
0271.HK	Asiasec Properties Limited	20190220	2.7	3.03	2.7	3.02	83300	1.3646	up	up	correct
0272.HK	Shui On Land Limited	20190220	1.91	2	1.91	1.99	11014092	1.6918	up	up	correct
0273.HK	Mason Group Holdings Limited	20190220	0.117	0.126	0.117	0.123	26682888	0.1223	up	up	correct
0274.HK	China Billion Resources Limited	20190220	0.024	0.024	0.023	0.023	5287000	0.46	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190220	0.16	0.16	0.147	0.147	1809500	1.47	down	down	correct
0277.HK	Tern Properties Company Limited	20190220	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190220	8.1	8.1	8.1	8.1	0	7.2062
0280.HK	King Fook Holdings Limited	20190220	0.35	0.355	0.34	0.345	266000	0.3319	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190220	10.58	10.68	10.42	10.68	8825428	10.3177	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190220	0.58	0.58	0.57	0.58	2232000	0.5794
0287.HK	Winfair Investment Company Limited	20190220	13.9	13.9	13.9	13.9	0	13.2986
0288.HK	WH Group Limited	20190220	7.39	7.58	7.33	7.48	43441949	6.7631	up	up	correct
0289.HK	Wing On Company International Limited	20190220	27.75	28.15	27.7	28	12000	24.5143	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190220	0.075	0.077	0.071	0.071	4106000	0.71	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190220	31.3	31.45	30.5	30.85	4371168	30.3669	down	up	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190220	0.41	0.42	0.41	0.42	40000	0.3982	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190220	12.06	13.16	12.06	13.04	14057992	10.9977	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190220	3.28	3.37	3.28	3.36	9000	3.2252	up	up	correct
0295.HK	Kong Sun Holdings Limited	20190220	0.134	0.14	0.134	0.135	450000	0.135	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190220	1.72	1.74	1.72	1.73	725000	1.4599	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190220	1.01	1.03	0.99	1.02	16286527	0.9255	up	up	correct
0298.HK	Chuang's China Investments Limited	20190220	0.5	0.5	0.5	0.5	410000	0.4245
0299.HK	Glory Sun Land Group Limited	20190220	0.49	0.51	0.49	0.51	889000	0.51	up	down	incorrect
0303.HK	Vtech Holdings Limited	20190220	75.5	77.4	75	77.25	466500	60.2652	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190220	0.355	0.36	0.35	0.355	1200000	0.3484
0306.HK	Kwoon Chung Bus Holdings Limited	20190220	4.39	4.4	4.39	4.4	56000	4.2218	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190220	2.59	2.62	2.45	2.46	21134856	2.4045	down	up	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190220	0.2	0.209	0.2	0.2	22000	0.2
0310.HK	Prosperity Investment Holdings Limited	20190220	0.04	0.044	0.039	0.041	3510000	0.041	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190220	0.9	0.9	0.89	0.89	196000	0.8378	down	down	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190220	1.12	1.14	1.11	1.13	854000	1.0921	up	up	correct
0313.HK	Richly Field China Development Limited	20190220	0.056	0.056	0.051	0.054	500000	0.054	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190220	9.02	9.24	9.01	9.17	652000	7.8568	up	down	incorrect
0316.HK	Orient Overseas (International) Limited	20190220	51	51	50.8	50.9	6000	32.5783	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190220	6.9	7.55	6.87	7.49	3295600	7.2928	up	up	correct
0318.HK	Vongroup Limited	20190220	0.45	0.48	0.45	0.46	320500	0.46	up	up	correct
0320.HK	Computime Group Limited	20190220	0.94	0.96	0.94	0.96	10000	0.8311	up	up	correct
0321.HK	Texwinca Holdings Limited	20190220	3.09	3.09	2.99	3.01	140000	2.3183	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190220	10.88	11.16	10.72	10.86	19519221	9.7336	down	up	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190220	3.72	3.89	3.71	3.88	46022048	3.0689	up	down	incorrect
0326.HK	China Star Entertainment Limited	20190220	0.55	0.56	0.55	0.56	692000	0.4822	up	down	incorrect
0327.HK	PAX Global Technology Limited	20190220	3.46	3.62	3.38	3.58	4540078	3.2104	up	down	incorrect
0328.HK	Alco Holdings Limited	20190220	0.92	0.93	0.91	0.91	150000	0.91	down	down	correct
0329.HK	OCI International Holdings Limited	20190220	1.31	1.31	1.31	1.31	0	1.31
0330.HK	Esprit Holdings Limited	20190220	1.83	1.94	1.8	1.91	8108364	1.8159	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190220	3.4	3.43	3.4	3.41	515000	2.7366	up	down	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190220	0.58	0.6	0.58	0.59	188000	0.59	up	down	incorrect
0333.HK	Top Form International Limited	20190220	1.6	1.6	1.6	1.6	0	1.425
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190220	0.64	0.65	0.63	0.63	3353023	0.63	down	up	incorrect
0335.HK	Upbest Group Limited	20190220	1.08	1.08	1.08	1.08	0	1.0324
0336.HK	Huabao International Holdings Limited	20190220	3.6	3.68	3.55	3.58	3371000	3.2135	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190220	2.25	2.34	2.25	2.3	969025	1.7369	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190220	3.85	3.91	3.85	3.91	16360929	3.1529	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190220	0.485	0.485	0.485	0.485	0	0.485
0340.HK	Tongguan Gold Group Limited	20190220	0.52	0.56	0.51	0.51	564200	0.51	down	up	incorrect
0342.HK	NewOcean Energy Holdings Limited	20190220	2.53	2.6	2.47	2.56	1946000	2.56	up	down	incorrect
0343.HK	Culturecom Holdings Limited	20190220	0.3	0.305	0.295	0.295	366400	0.295	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190220	34.55	34.55	33.75	34.1	1706000	32.8328	down	up	incorrect
0346.HK	Yanchang Petroleum International Limited	20190220	0.066	0.068	0.066	0.068	420000	0.068	up	up	correct
0347.HK	Angang Steel Company Limited	20190220	5.78	5.93	5.75	5.89	14413423	4.0077	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190220	0.037	0.037	0.037	0.037	1250000	0.37
0351.HK	Asia Energy Logistics Group Limited	20190220	0.069	0.07	0.069	0.07	60000	0.35	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190220	0.96	0.96	0.96	0.96	100000	0.96
0354.HK	Chinasoft International Limited	20190220	4.23	4.26	4.1	4.2	14548856	4.1405	down	down	correct
0355.HK	Century City International Holdings Limited	20190220	0.73	0.73	0.71	0.72	82600	0.6827	down	down	correct
0356.HK	DT Capital Limited	20190220	0.082	0.09	0.082	0.09	660000	0.09	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190220	6.79	6.8	6.71	6.78	637000	6.78	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190220	10.58	10.74	10.4	10.54	8348417	10.0936	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190220	0.186	0.248	0.185	0.23	316000	0.23	up	down	incorrect
0360.HK	New Focus Auto Tech Holdings Limited	20190220	0.233	0.244	0.232	0.232	760000	0.232	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190220	0.25	0.25	0.25	0.25	80000	0.25
0362.HK	Xinyang Maojian Group Limited	20190220	0.33	0.335	0.325	0.335	1683000	0.335	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190220	17.02	17.16	16.96	17.02	1822857	13.8511
0365.HK	Sino ICT Holdings Limited	20190220	2.29	2.29	2.19	2.19	404000	2.19	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190220	1.97	1.99	1.97	1.99	20000	1.7017	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190220	1.68	1.68	1.67	1.68	211858	1.5082
0369.HK	Wing Tai Properties Limited	20190220	6.02	6.08	6.02	6.04	152000	5.0641	up	up	correct
0370.HK	China Best Group Holding Limited	20190220	0.198	0.199	0.194	0.198	380000	0.8631
0371.HK	Beijing Enterprises Water Group Limited	20190220	4.68	4.68	4.62	4.65	12477470	3.9926	down	down	correct
0372.HK	PT International Development Corporation Limited	20190220	0.405	0.42	0.4	0.42	1372000	0.42	up	down	incorrect
0373.HK	Allied Group Limited	20190220	47	47	47	47	4000	2.0068
0374.HK	Four Seas Mercantile Holdings Limited	20190220	3.75	3.75	3.75	3.75	0	3.4015
0375.HK	YGM Trading Limited	20190220	7.45	7.45	7.45	7.45	0	6.4519
0376.HK	Yunfeng Financial Group Limited	20190220	4.42	4.45	4.35	4.37	368000	4.37	down	down	correct
0377.HK	China Huajun Group Limited	20190220	11.8	11.8	11.8	11.8	40	11.8
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190220	0.038	0.038	0.038	0.038	130000	0.38
0380.HK	China Pipe Group Limited	20190220	0.26	0.29	0.26	0.28	176000	0.28	up	down	incorrect
0381.HK	OL	20190220	0.016	0.016	0.015	0.016	22290000	0.016
0383.HK	China Medical & HealthCare Group Limited	20190220	0.18	0.196	0.18	0.19	2220000	0.19	up	up	correct
0384.HK	China Gas Holdings Limited	20190220	25.5	28.4	25.4	28.15	16113007	26.6492	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190220	1.4	1.4	1.4	1.4	0	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190220	6.71	6.84	6.71	6.77	81349250	5.2418	up	down	incorrect
0387.HK	Leeport (Holdings) Limited	20190220	1.14	1.14	1.14	1.14	24000	1.0157
0388.HK	Hong Kong Exchanges and Clearing Limited	20190220	258.4	260.2	257.2	260	5470103	243.0241	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190220	0.126	0.126	0.122	0.122	248000	0.122	down	up	incorrect
0390.HK	China Railway Group Limited	20190220	7.63	7.75	7.63	7.73	19447108	6.791	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190220	0.285	0.305	0.285	0.3	3200000	0.3	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190220	44.9	45.5	44.8	45.2	1214730	40.3655	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190220	0.91	0.92	0.9	0.92	76000	0.7499	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190220	0.29	0.29	0.29	0.29	26000	0.29
0397.HK	Power Financial Group Limited	20190220	0.101	0.104	0.099	0.102	481555	0.102	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190220	2.13	2.13	2.11	2.12	620000	1.8567	down	up	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20190220	0.42	0.44	0.415	0.44	315000	0.44	up	up	correct
0400.HK	OL	20190220	2.99	3.02	2.95	2.98	465000	2.98	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190220	0.129	0.129	0.128	0.128	97560	0.1246	down	down	correct
0403.HK	Starlite Holdings Limited	20190220	0.355	0.37	0.335	0.34	408000	0.3242	down	up	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190220	5.5	5.51	5.49	5.51	6017805	4.512	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190220	1.45	1.5	1.45	1.5	20000	1.3433	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190220	2.45	2.47	2.42	2.43	316000	1.9713	down	down	correct
0410.HK	SOHO China Limited	20190220	3.28	3.32	3.24	3.29	2424856	3.2456	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190220	14.72	14.72	14.72	14.72	0	13.3608
0412.HK	China Shandong Hi	20190220	0.255	0.26	0.25	0.25	1158096	0.25	down	down	correct
0413.HK	South China Holdings Company Limited	20190220	0.2	0.2	0.2	0.2	0	0.2
0416.HK	Bank of Jinzhou Co. Ltd	20190220	7.2	7.35	7.2	7.25	33000	7.25	up	down	incorrect
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190220	1.83	1.83	1.83	1.83	0	1.7711
0418.HK	Founder Holdings Limited	20190220	0.415	0.43	0.415	0.42	794000	0.42	up	down	incorrect
0419.HK	OL	20190220	0.26	0.265	0.245	0.247	35897500	0.247	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190220	1.32	1.32	1.3	1.31	390000	1.0444	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190220	0.33	0.33	0.33	0.33	0	0.33
0423.HK	Hong Kong Economic Times Holdings Limited	20190220	1.48	1.49	1.47	1.47	806000	1.2081	down	down	correct
0425.HK	OL	20190220	29.55	31.25	29.55	30.7	2320285	30.7	up	up	correct
0426.HK	One Media Group Limited	20190220	0.72	0.72	0.72	0.72	2000	0.72
0428.HK	Cocoon Holdings Limited	20190220	0.63	0.64	0.58	0.61	516000	0.5829	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190220	0.219	0.221	0.218	0.22	11440000	0.22	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190220	2.48	2.54	2.48	2.53	255000	2.5198	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190220	1.52	1.57	1.52	1.55	148000	1.311	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190220	5.83	5.83	5.75	5.79	2511000	4.8747	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190220	0.425	0.425	0.42	0.42	60000	0.3853	down	down	correct
0438.HK	IRICO Group New Energy Company Limited	20190220	0.71	0.72	0.71	0.71	322000	14.2
0439.HK	KuangChi Science Limited	20190220	0.61	0.62	0.6	0.6	2837200	0.6	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190220	43.5	43.5	42.95	43.1	179714	37.4851	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190220	2.29	2.29	2.29	2.29	0	2.29
0444.HK	Sincere Watch (Hong Kong) Limited	20190220	0.074	0.074	0.074	0.074	140000	0.074
0445.HK	CIMC	20190220	46500	46750	46300	46300	80	46299.9953	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190220	1.31	1.35	1.31	1.34	2616000	1.1198	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190220	0.38	0.39	0.375	0.38	24134000	0.38
0455.HK	Tianda Pharmaceuticals Limited	20190220	0.219	0.226	0.219	0.226	144000	0.2198	up	up	correct
0456.HK	New City Development Group Limited	20190220	0.9	0.91	0.9	0.9	240000	0.9
0458.HK	Tristate Holdings Limited	20190220	1.62	1.62	1.62	1.62	0	1.62
0459.HK	Midland IC&I Limited	20190220	0.21	0.221	0.21	0.214	583000	0.214	up	down	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190220	1.6	1.68	1.6	1.67	12119284	1.6128	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190220	1.87	1.87	1.87	1.87	0	1.87
0465.HK	Futong Technology Development Holdings Limited	20190220	0.8	0.8	0.8	0.8	0	0.7795
0467.HK	United Energy Group Limited	20190220	1.32	1.37	1.3	1.33	2276000	1.2741	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190220	5.15	5.15	5.04	5.07	269143	4.0175	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190220	0.09	0.091	0.089	0.091	1436200	1.82	up	up	correct
0472.HK	OL	20190220	0.59	0.59	0.55	0.58	650000	0.58	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190220	0.234	0.234	0.234	0.234	6000	0.234
0475.HK	OL	20190220	1.12	1.12	1.12	1.12	0	1.12
0476.HK	China Dynamics (Holdings) Limited	20190220	0.1	0.1	0.095	0.098	930000	0.098	down	down	correct
0480.HK	HKR International Limited	20190220	3.84	3.85	3.8	3.82	1835500	3.4838	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190220	0.073	0.073	0.073	0.073	20000	0.73
0483.HK	Bauhaus International (Holdings) Limited	20190220	1.26	1.38	1.26	1.38	4000	0.523	up	down	incorrect
0484.HK	OL	20190220	4.05	4.16	3.98	4.01	180100	4.01	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190220	0.07	0.075	0.048	0.052	162340000	1.04	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190220	3.71	3.74	3.64	3.67	20364000	3.67	down	down	correct
0487.HK	Success Universe Group Limited	20190220	0.244	0.28	0.244	0.27	252000	0.27	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190220	13.1	13.1	12.92	12.98	333607	11.0187	down	up	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190220	8.36	8.48	8.28	8.4	12412662	6.8688	up	down	incorrect
0491.HK	Emperor Culture Group Limited	20190220	0.137	0.15	0.13	0.144	4360000	0.144	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190220	0.77	0.78	0.74	0.76	78204560	0.76	down	down	correct
0495.HK	Paladin Limited	20190220	0.154	0.156	0.154	0.156	25000	0.156	up	up	correct
0496.HK	Kasen International Holdings Limited	20190220	4.94	5.09	4.86	4.99	3263000	4.99	up	up	correct
0497.HK	CSI Properties Limited	20190220	0.405	0.41	0.395	0.41	10360000	0.3847	up	up	correct
0498.HK	Blue River Holdings Limited	20190220	0.135	0.137	0.131	0.131	2188000	0.655	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190220	0.55	0.57	0.55	0.57	7000	0.532	up	down	incorrect
0500.HK	Frontier Services Group Limited	20190220	1.24	1.29	1.24	1.28	2725000	1.28	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190220	0.95	1	0.95	0.99	917000	0.4605	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190220	0.68	0.68	0.68	0.68	666	0.68
0506.HK	China Foods Limited	20190220	3.22	3.23	3.13	3.18	2438000	2.9804	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190220	0.48	0.49	0.48	0.48	5165000	0.48
0509.HK	Century Sunshine Group Holdings Limited	20190220	0.2	0.203	0.197	0.199	1310250	0.199	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190220	0.054	0.054	0.052	0.053	4284170	1.06	down	down	correct
0511.HK	Television Broadcasts Limited	20190220	15.74	15.82	15.62	15.64	147300	14.2368	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190220	5.03	5.11	4.95	4.98	3792000	4.7302	down	up	incorrect
0515.HK	China Silver Technology Holdings Limited	20190220	0.078	0.082	0.077	0.079	2426000	0.395	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190220	2.83	2.87	2.83	2.83	212000	2.239
0519.HK	Applied Development Holdings Limited	20190220	0.45	0.465	0.43	0.43	840000	0.43	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190220	12.3	13.82	12.26	13.56	6066300	13.1188	up	up	correct
0521.HK	CWT International Limited	20190220	0.148	0.15	0.139	0.141	4250000	0.141	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190220	85.95	87	84.5	85.1	881435	78.463	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190220	0.295	0.305	0.295	0.3	173691	0.2826	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190220	3.58	3.6	3.43	3.46	3767571	3.2253	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190220	0.59	0.6	0.56	0.59	948000	0.59
0528.HK	Kingdom Holdings Limited	20190220	1.33	1.33	1.33	1.33	0	1.2175
0529.HK	SiS International Holdings Limited	20190220	4.05	4.05	4.05	4.05	0	3.9259
0530.HK	Goldin Financial Holdings Limited	20190220	2.62	2.68	2.61	2.62	108076	2.62
0531.HK	Samson Holding Ltd	20190220	0.51	0.52	0.495	0.495	1086000	0.495	down	down	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190220	1.04	1.07	1.04	1.06	44000	0.8492	up	up	correct
0533.HK	Goldlion Holdings Limited	20190220	3.26	3.29	3.25	3.29	34000	2.6032	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190220	0.89	0.91	0.88	0.89	13070000	0.7407
0536.HK	Tradelink Electronic Commerce Limited	20190220	1.2	1.22	1.2	1.2	1048000	0.9465
0538.HK	Ajisen (China) Holdings Limited	20190220	2.23	2.25	2.22	2.22	89000	1.8421	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190220	0.34	0.34	0.34	0.34	108000	0.2888
0542.HK	TFG International Group Limited	20190220	0.275	0.28	0.275	0.28	504000	0.28	up	up	correct
0543.HK	Pacific Online Limited	20190220	1.33	1.33	1.31	1.33	280000	1.0227
0544.HK	Daido Group Limited	20190220	0.044	0.044	0.044	0.044	0	0.044
0546.HK	OL	20190220	3.43	3.55	3.43	3.52	3780857	3.52	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190220	0.175	0.192	0.17	0.177	17570000	1.77	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190220	9.06	9.25	9.05	9.18	1794285	7.6349	up	up	correct
0550.HK	KK Culture Holdings Limited	20190220	1.58	1.62	1.58	1.6	24000	1.6	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190220	26.5	26.5	26.25	26.35	2584247	23.1645	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190220	7.99	8.26	7.93	8.02	24007899	7.287	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190220	3	3.06	2.95	2.98	578000	2.8484	down	down	correct
0554.HK	Hans Energy Company Limited	20190220	0.225	0.227	0.22	0.224	1272000	0.224	down	up	incorrect
0556.HK	Pan Asia Environmental Protection Group Limited	20190220	0.86	0.89	0.85	0.87	3274000	0.87	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190220	0.73	0.75	0.73	0.73	244750	0.6191
0559.HK	DeTai New Energy Group Limited	20190220	0.031	0.034	0.03	0.03	23750000	0.03	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190220	1.85	1.87	1.82	1.84	484000	1.6432	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190220	1.35	1.35	1.31	1.32	2477500	1.2401	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190220	3.81	3.91	3.75	3.77	557400	3.3019	down	down	correct
0565.HK	Art Group Holdings Limited	20190220	0.3	0.3	0.3	0.3	0	0.3
0567.HK	Daisho Microline Holdings Limited	20190220	0.265	0.265	0.265	0.265	2298	0.2306
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190220	1.39	1.4	1.37	1.39	315400	1.39
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190220	5.3	5.45	5.16	5.26	15170700	4.9474	down	down	correct
0571.HK	eSun Holdings Limited	20190220	1.24	1.24	1.24	1.24	26000	1.24
0572.HK	OL	20190220	0.067	0.074	0.063	0.063	45068000	0.063	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190220	1.4	1.43	1.4	1.4	646000	1.1684
0574.HK	Pa Shun International Holdings Limited	20190220	0.6	0.6	0.57	0.59	12142000	0.59	down	down	correct
0575.HK	Endurance RP Limited	20190220	0.325	0.325	0.315	0.32	2280000	0.32	down	up	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190220	7.88	7.98	7.84	7.98	4300570	6.6593	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190220	1.76	1.8	1.76	1.77	1668000	1.5235	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190220	1.18	1.18	1.11	1.18	176000	1.0736
0581.HK	OL	20190220	5.07	5.24	5	5.23	5638132	5.23	up	up	correct
0582.HK	Landing International Development Limited	20190220	2.37	2.42	2.32	2.33	1848200	2.33	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190220	0.66	0.67	0.64	0.67	152000	0.67	up	up	correct
0585.HK	Imagi International Holdings Limited	20190220	2.18	2.2	1.92	2.05	823000	2.05	down	up	incorrect
0586.HK	China Conch Venture Holdings Limited	20190220	26.1	26.4	25.8	26.3	10157550	24.7772	up	down	incorrect
0588.HK	Beijing North Star Company Limited	20190220	2.34	2.4	2.34	2.37	1002000	2.0281	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190220	24.45	25.1	24.45	25	715000	21.7135	up	up	correct
0592.HK	Bossini International Holdings Limited	20190220	0.28	0.285	0.28	0.285	564000	0.2542	up	up	correct
0595.HK	AV Concept Holdings Limited	20190220	0.34	0.41	0.34	0.38	9932800	0.2984	up	up	correct
0596.HK	OL	20190220	4.25	4.32	4.18	4.2	1040000	4.2	down	down	correct
0598.HK	Sinotrans Limited	20190220	3.66	3.71	3.64	3.67	6469714	3.0738	up	up	correct
0599.HK	OL	20190220	0.53	0.53	0.53	0.53	0	0.53
0600.HK	China Infrastructure Investment Limited	20190220	0.042	0.042	0.038	0.041	88000	0.041	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190220	0.275	0.28	0.275	0.28	4670000	0.2514	up	up	correct
0602.HK	OL	20190220	0.3	0.3	0.3	0.3	40000	0.3
0603.HK	China Oil And Gas Group Limited	20190220	0.53	0.54	0.53	0.54	2926000	0.5347	up	down	incorrect
0604.HK	Shenzhen Investment Limited	20190220	2.85	2.88	2.83	2.86	5238492	2.3262	up	up	correct
0607.HK	Fullshare Holdings Limited	20190220	1.57	1.57	1.53	1.56	23636755	1.56	down	down	correct
0608.HK	High Fashion International Limited	20190220	1.82	1.82	1.82	1.82	0	1.6643
0609.HK	Tiande Chemical Holdings Limited	20190220	0.59	0.59	0.59	0.59	12000	0.5651
0610.HK	Wai Kee Holdings Limited	20190220	4.65	4.65	4.51	4.61	220000	3.6988	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190220	0.65	0.66	0.63	0.63	980000	0.63	down	down	correct
0612.HK	China Investment Fund Company Limited	20190220	25.95	25.95	25.2	25.2	1542998	24.96	down	up	incorrect
0613.HK	Planetree International Development Limited	20190220	0.183	0.185	0.179	0.183	6690000	1.83
0616.HK	Eminence Enterprise Limited	20190220	0.095	0.096	0.092	0.095	2495000	1.9
0617.HK	Paliburg Holdings Limited	20190220	3.3	3.3	3.3	3.3	0	3.1399
0619.HK	South China Financial Holdings Limited	20190220	0.61	0.63	0.61	0.61	215000	0.61
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190220	3.84	3.84	3.7	3.8	414000	3.8	down	down	correct
0621.HK	Taung Gold International Limited	20190220	0.051	0.055	0.05	0.053	120400000	0.053	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190220	0.67	0.67	0.64	0.65	1446457	0.6352	down	down	correct
0623.HK	SinoMedia Holding Limited	20190220	1.81	1.85	1.8	1.84	79000	1.5883	up	up	correct
0626.HK	Public Financial Holdings Limited	20190220	3.33	3.34	3.32	3.33	498000	2.8515
0628.HK	Gome Finance Technology Co. Ltd	20190220	0.64	0.68	0.63	0.68	14000	0.68	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190220	0.42	0.42	0.42	0.42	0	0.42
0630.HK	AMCO United Holding Limited	20190220	0.08	0.08	0.077	0.08	1871400	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190220	2.94	3.04	2.89	2.9	5629000	2.6819	down	up	incorrect
0635.HK	Playmates Holdings Limited	20190220	1.05	1.08	1.05	1.07	222000	0.8864	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190220	13.3	13.3	12.8	12.98	1502000	11.7897	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190220	0.425	0.43	0.425	0.43	38000	0.4163	up	up	correct
0638.HK	OL	20190220	1.48	1.5	1.48	1.5	398000	1.5	up	down	incorrect
0639.HK	Shougang Fushan Resources Group Limited	20190220	1.82	1.86	1.82	1.85	4281713	1.4089	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190220	0.79	0.79	0.79	0.79	68000	0.6339
0641.HK	CHTC Fong's International Company Limited	20190220	1.01	1.01	1.01	1.01	0	0.9251
0643.HK	Carry Wealth Holdings Limited	20190220	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190220	0.041	0.048	0.041	0.048	464000	0.048	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190220	13.18	13.18	12.9	13.1	546500	13.1	down	down	correct
0650.HK	IDG Energy Investment Limited	20190220	1	1.02	0.99	1.02	322000	1.02	up	up	correct
0653.HK	Bonjour Holdings Limited	20190220	0.206	0.209	0.203	0.206	1453000	0.206
0655.HK	Hongkong Chinese Limited	20190220	1.13	1.17	1.13	1.17	70000	1.098	up	up	correct
0656.HK	Fosun International Limited	20190220	12.32	12.44	12.16	12.22	11285981	11.1341	down	down	correct
0657.HK	G	20190220	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190220	7.41	7.7	7.41	7.52	1109000	7.0872	up	down	incorrect
0659.HK	NWS Holdings Limited	20190220	19.72	19.9	19.64	19.74	5964506	16.4044	up	up	correct
0660.HK	Wai Chun Bio	20190220	0.042	0.043	0.042	0.043	310000	0.43	up	down	incorrect
0661.HK	China Daye Non	20190220	0.06	0.078	0.06	0.069	14009000	0.069	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190220	4.68	4.68	4.68	4.68	0	4.3753
0663.HK	King Stone Energy Group Limited	20190220	0.125	0.125	0.125	0.125	0	0.125
0665.HK	Haitong International Securities Group Limited	20190220	3.26	3.33	3.25	3.32	22301907	2.9064	up	up	correct
0668.HK	Doyen International Holdings Limited	20190220	0.44	0.44	0.44	0.44	0	0.44
0669.HK	Techtronic Industries Company Limited	20190220	47	47.85	47	47.55	1917746	45.529	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190220	4.84	4.99	4.83	4.97	18415999	4.8773	up	up	correct
0672.HK	Zhong An Group Limited	20190220	0.3	0.315	0.3	0.315	1998200	0.2903	up	up	correct
0673.HK	China Health Group Limited	20190220	0.071	0.071	0.062	0.068	504000	0.068	down	up	incorrect
0674.HK	China Tangshang Holdings Limited	20190220	0.201	0.219	0.2	0.219	125800	0.219	up	up	correct
0675.HK	K & P International Holdings Limited	20190220	0.69	0.74	0.69	0.74	22000	0.5883	up	up	correct
0676.HK	Pegasus International Holdings Limited	20190220	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190220	0.62	0.62	0.6	0.61	792000	0.5369	down	up	incorrect
0678.HK	Genting Hong Kong Limited	20190220	1.21	1.24	1.19	1.2	4245000	1.2	down	down	correct
0679.HK	Asia Tele	20190220	1.37	1.37	1.37	1.37	25000	1.3035
0680.HK	Nan Hai Corporation Limited	20190220	0.165	0.168	0.162	0.168	22578884	0.1663	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190220	0.071	0.074	0.071	0.074	1182929	0.074	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190220	0.105	0.11	0.103	0.109	3182000	0.109	up	up	correct
0683.HK	Kerry Properties Limited	20190220	33.6	33.9	33.1	33.35	1024279	25.3235	down	down	correct
0684.HK	Allan International Holdings Limited	20190220	1.88	1.88	1.88	1.88	0	1.6103
0685.HK	Media Chinese International Limited	20190220	0.45	0.45	0.425	0.445	10000	0.4005	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190220	0.38	0.38	0.37	0.375	2974000	0.375	down	down	correct
0687.HK	Tysan Holdings Limited	20190220	2.3	2.36	2.29	2.3	1410000	0.238
0688.HK	China Overseas Land & Investment Limited	20190220	28.55	28.95	28.4	28.8	17401189	24.87	up	up	correct
0689.HK	EPI (Holdings) Limited	20190220	0.175	0.175	0.166	0.166	7461157	0.166	down	down	correct
0690.HK	Uni	20190220	0.108	0.11	0.105	0.108	1000000	0.108
0691.HK	China Shanshui Cement Group Limited	20190220	1.93	1.95	1.91	1.91	1099592	1.91	down	down	correct
0693.HK	Tan Chong International Limited	20190220	2.35	2.35	2.35	2.35	0	2.0748
0694.HK	Beijing Capital International Airport Company Limited	20190220	7.36	7.39	7.25	7.3	7995571	6.7679	down	down	correct
0695.HK	Dongwu Cement International Limited	20190220	1.4	1.4	1.4	1.4	0	1.2383
0696.HK	TravelSky Technology Limited	20190220	22.95	23.2	22.75	23.05	1535927	22.1067	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190220	0.235	0.238	0.231	0.232	2159200	0.9251	down	up	incorrect
0698.HK	Tongda Group Holdings Limited	20190220	0.8	0.83	0.8	0.82	171610000	0.717	up	down	incorrect
0699.HK	CAR Inc	20190220	23.2	23.2	22.66	22.83	6214068	22.83	down	down	correct
0700.HK	Tencent Holdings Limited	20190220	340	344.2	334.8	341	17102439	338.1976	up	up	correct
0701.HK	CNT Group Limited	20190220	0.3	0.32	0.3	0.32	466000	0.2654	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190220	0.137	0.145	0.137	0.141	1068500	0.141	up	up	correct
0703.HK	Future Bright Holdings Limited	20190220	0.69	0.69	0.69	0.69	24000	0.6762
0707.HK	Asia Television Holdings Limited	20190220	0.248	0.26	0.248	0.26	17892000	0.26	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190220	11.8	12.32	11.8	12	1609000	12	up	up	correct
0709.HK	Giordano International Limited	20190220	3.93	3.97	3.92	3.92	3210000	3.1228	down	up	incorrect
0710.HK	BOE Varitronix Limited	20190220	2.81	2.98	2.81	2.83	2130000	2.783	up	up	correct
0711.HK	OL	20190220	0.68	0.69	0.68	0.68	954000	0.68
0712.HK	Comtec Solar Systems Group Limited	20190220	0.088	0.092	0.087	0.092	4692000	0.368	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190220	0.41	0.41	0.4	0.4	102000	0.4	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190220	0.36	0.37	0.36	0.37	182000	0.37	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190220	1.13	1.16	1.08	1.15	6486000	0.7667	up	up	correct
0717.HK	Emperor Capital Group Limited	20190220	0.405	0.405	0.39	0.4	10986000	0.4	down	down	correct
0718.HK	Tai United Holdings Limited	20190220	0.28	0.285	0.28	0.285	100000	0.171	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190220	4.08	4.27	4.08	4.22	598400	3.7964	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190220	0.075	0.08	0.075	0.08	2837500	0.08	up	down	incorrect
0721.HK	China Financial International Investments Limited	20190220	0.153	0.153	0.127	0.147	20020000	0.147	down	up	incorrect
0722.HK	UMP Healthcare Holdings Limited	20190220	1.64	1.69	1.64	1.69	8000	1.5377	up	down	incorrect
0724.HK	Ruixin International Holdings Limited	20190220	0.012	0.012	0.011	0.012	2360000	0.24
0725.HK	Perennial International Limited	20190220	0.97	0.97	0.97	0.97	0	0.97
0726.HK	DIT Group Limited	20190220	0.105	0.105	0.101	0.104	1080000	0.416	down	down	correct
0727.HK	Crown International Corporation Limited	20190220	0.415	0.42	0.405	0.41	248000	0.41	down	up	incorrect
0728.HK	China Telecom Corporation Limited	20190220	4.32	4.44	4.31	4.35	63046288	3.8276	up	down	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190220	0.156	0.163	0.156	0.158	3438000	0.158	up	up	correct
0732.HK	Truly International Holdings Limited	20190220	1.37	1.43	1.35	1.37	15439800	1.3458
0733.HK	OL	20190220	2.47	2.47	2.47	2.47	0	2.47
0736.HK	China Properties Investment Holdings Limited	20190220	0.025	0.037	0.0239	0.031	2390476	1.2271	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190220	4.01	4.04	4.01	4.03	555750	3.2709	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190220	0.9	0.9	0.89	0.9	88200	0.4922
0743.HK	Asia Cement (China) Holdings Corporation	20190220	6.38	6.47	6.32	6.43	1411995	5.1376	up	up	correct
0745.HK	China National Culture Group Limited	20190220	0.016	0.017	0.015	0.016	35360000	0.32
0746.HK	Lee & Man Chemical Company Limited	20190220	5.34	5.36	5.3	5.34	374000	4.2432
0747.HK	Shenyang Public Utility Holdings Company Limited	20190220	0.285	0.285	0.285	0.285	0	0.285
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190220	0.94	0.95	0.93	0.94	4840000	0.9152
0751.HK	Skyworth Group Limited	20190220	2.37	2.4	2.33	2.38	17098196	2.3107	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190220	3.12	3.12	3.12	3.12	16000	2.7379
0753.HK	Air China Limited	20190220	7.85	7.93	7.66	7.89	42646811	7.6828	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190220	7.15	7.2	7.08	7.13	928713	5.4506	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190220	0.118	0.122	0.118	0.119	3260000	0.119	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190220	0.205	0.205	0.203	0.203	112000	0.203	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190220	0.157	0.158	0.154	0.158	1924000	0.158	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190220	0.76	0.77	0.75	0.75	436000	0.75	down	down	correct
0759.HK	CEC International Holdings Limited	20190220	0.59	0.6	0.58	0.59	578000	0.5779
0760.HK	Talent Property Group Limited	20190220	0.06	0.06	0.06	0.06	120000	0.06
0762.HK	China Unicom (Hong Kong) Limited	20190220	9.28	9.59	9.2	9.39	51569723	8.187	up	up	correct
0763.HK	ZTE Corporation	20190220	19.6	19.74	19.02	19.52	9950627	19.1539	down	down	correct
0764.HK	Eternity Investment Limited	20190220	0.181	0.19	0.18	0.19	380000	0.19	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190220	1.39	1.39	1.39	1.39	0	1.39
0767.HK	Zhong Ji Longevity Science Group Limited	20190220	0.068	0.068	0.057	0.057	15240000	0.057	down	down	correct
0768.HK	UBA Investments Limited	20190220	0.085	0.085	0.085	0.085	0	0.085
0769.HK	China Rare Earth Holdings Limited	20190220	0.3	0.315	0.295	0.315	1803171	0.315	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20190220	1.04	1.06	1.04	1.06	62400	0.7803	up	up	correct
0772.HK	China Literature Limited	20190220	38.15	39.2	37.95	38.65	2431400	38.65	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190220	0.42	0.425	0.415	0.425	1406186	0.4055	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190220	1.88	1.88	1.88	1.88	0	1.88
0777.HK	NetDragon Websoft Holdings Limited	20190220	15.74	16.12	15.74	15.94	278357	14.806	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190220	9.67	9.83	9.67	9.79	7979500	8.4144	up	up	correct
0780.HK	Tongcheng	20190220	14.7	14.92	14.32	14.34	889200	14.34	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190220	0.345	0.345	0.345	0.345	0	0.345
0788.HK	China Tower Corporation Limited	20190220	1.87	1.93	1.86	1.91	1182511649	1.8414	up	down	incorrect
0794.HK	OL	20190220	0.74	0.74	0.72	0.74	272000	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190220	0.405	0.41	0.395	0.41	1036000	0.3578	up	up	correct
0799.HK	IGG Inc	20190220	11.54	12	11.5	11.94	6614395	10.3289	up	up	correct
0800.HK	OL	20190220	0.31	0.315	0.305	0.31	616000	0.31
0802.HK	China e	20190220	0.216	0.22	0.213	0.22	1647500	0.22	up	up	correct
0804.HK	Pinestone Capital Limited	20190220	0.16	0.16	0.16	0.16	0	0.1589
0806.HK	Value Partners Group Limited	20190220	5.99	6.21	5.99	6.17	3594000	5.6604	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190220	2.12	2.12	2.07	2.08	217000	1.7871	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190220	3.21	3.28	3.21	3.27	3216980	2.6948	up	up	correct
0809.HK	Global Bio	20190220	0.057	0.06	0.057	0.059	3684000	0.059	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190220	0.2	0.2	0.2	0.2	0	1.6937
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190220	5.73	5.88	5.73	5.87	1142000	4.8362	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190220	0.181	0.181	0.165	0.165	674000	0.155	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190220	20.75	21	20.65	20.95	6467108	17.3169	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190220	1.56	1.58	1.55	1.57	283000	1.2275	up	up	correct
0815.HK	OL	20190220	0.81	0.86	0.81	0.84	6808000	0.84	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190220	3.9	3.97	3.85	3.91	15579246	3.2527	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190220	1.2	1.22	1.19	1.2	1977000	1.2
0819.HK	Tianneng Power International Limited	20190220	8.29	8.35	8.02	8.04	2555285	7.0272	down	down	correct
0820.HK	HSBC China Dragon Fund	20190220	8.9	8.9	8.85	8.86	57500	8.86	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190220	0.475	0.48	0.47	0.47	188000	0.47	down	up	incorrect
0822.HK	Ka Shui International Holdings Limited	20190220	0.41	0.43	0.41	0.42	794000	0.3416	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190220	89	90.05	88.8	90.05	5299569	80.2085	up	up	correct
0825.HK	New World Department Store China Limited	20190220	1.72	1.76	1.72	1.73	1224000	1.73	up	up	correct
0826.HK	Tiangong International Company Limited	20190220	1.74	1.75	1.73	1.75	2278000	1.6263	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190220	0.18	0.2	0.171	0.195	2968000	0.195	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190220	0.435	0.45	0.435	0.435	240000	0.3583
0830.HK	OL	20190220	0.85	0.87	0.85	0.87	34000	0.87	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190220	3.54	3.57	3.5	3.54	40000	3.0439
0832.HK	Central China Real Estate Limited	20190220	3.21	3.34	3.21	3.27	456000	2.2105	up	up	correct
0833.HK	Alltronics Holdings Limited	20190220	1.21	1.24	1.2	1.23	151000	1.0975	up	up	correct
0834.HK	China Kangda Food Company Limited	20190220	0.75	0.76	0.74	0.75	308000	0.75
0836.HK	China Resources Power Holdings Company Limited	20190220	16.28	16.28	15.98	16.1	7448287	13.7661	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190220	4.91	5.15	4.91	5	172000	3.7749	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190220	0.82	0.84	0.81	0.84	1822000	0.7633	up	up	correct
0839.HK	China Education Group Holdings Limited	20190220	12.44	12.74	12.44	12.68	4453152	12.0878	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190220	0.37	0.38	0.36	0.36	218000	0.36	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190220	0.465	0.465	0.46	0.46	40000	0.46	down	down	correct
0842.HK	OL	20190220	0.66	0.69	0.66	0.68	230000	0.68	up	down	incorrect
0844.HK	Greatime International Holdings Limited	20190220	0.74	0.74	0.74	0.74	0	0.74
0845.HK	Glorious Property Holdings Limited	20190220	0.37	0.375	0.365	0.365	405000	0.365	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20190220	0.65	0.67	0.65	0.65	1825000	0.5741
0851.HK	Sheng Yuan Holdings Limited	20190220	0.158	0.158	0.15	0.152	370000	0.152	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190220	0.48	0.52	0.48	0.52	6000	0.52	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190220	7.92	7.92	7.54	7.57	4782857	7.509	down	down	correct
0854.HK	Willas	20190220	3.69	3.69	3.69	3.69	0	3.1774
0855.HK	China Water Affairs Group Limited	20190220	8.09	8.12	7.97	8.02	2594000	6.9914	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190220	4.47	4.47	4.39	4.4	818000	3.922	down	up	incorrect
0857.HK	PetroChina Company Limited	20190220	5.25	5.3	5.25	5.29	100003419	4.3794	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190220	0.106	0.11	0.104	0.109	1170000	0.109	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190220	1.07	1.13	1.07	1.12	2344000	1.12	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190220	0.495	0.53	0.49	0.51	28080000	0.51	up	up	correct
0861.HK	Digital China Holdings Limited	20190220	3.91	3.94	3.9	3.91	877328	3.7184
0862.HK	Vision Values Holdings Limited	20190220	0.28	0.285	0.275	0.28	172000	0.28
0863.HK	BC Technology Group Limited	20190220	7.39	7.63	7.2	7.2	18000	7.2	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190220	0.79	0.79	0.79	0.79	0	0.7681
0865.HK	Jiande International Holdings Limited	20190220	0.115	0.115	0.115	0.115	0	0.115
0866.HK	OL	20190220	0.38	0.395	0.375	0.395	720000	0.395	up	up	correct
0867.HK	China Medical System Holdings Limited	20190220	7.82	8.07	7.82	7.95	5724538	7.0608	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190220	9.29	9.42	9.25	9.36	4615713	8.0357	up	up	correct
0869.HK	Playmates Toys Limited	20190220	0.86	0.88	0.85	0.86	1448500	0.86
0871.HK	China Dredging Environment Protection Holdings Limited	20190220	0.146	0.157	0.145	0.155	536000	0.31	up	down	incorrect
0872.HK	TUS International Limited	20190220	0.74	0.77	0.74	0.77	186000	0.77	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190220	30.9	32.2	30.9	31.75	2720155	29.5596	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190220	0.085	0.089	0.085	0.086	1114000	1.72	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190220	0.13	0.134	0.13	0.13	420000	0.13
0878.HK	Soundwill Holdings Limited	20190220	12.7	12.7	12.38	12.46	180000	11.6125	down	down	correct
0880.HK	SJM Holdings Limited	20190220	8.29	8.44	8.23	8.4	17904333	7.9279	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190220	17.3	17.86	17.28	17.8	3046624	17.1144	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190220	2.93	2.93	2.88	2.89	1338000	2.544	down	down	correct
0883.HK	CNOOC Limited	20190220	13.78	13.98	13.76	13.92	50369908	11.4172	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190220	4.97	5.08	4.95	5.03	31327142	4.0893	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190220	0.435	0.435	0.425	0.43	1182975	0.43	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190220	0.236	0.238	0.234	0.236	7620000	0.2173
0888.HK	Bison Finance Group Limited	20190220	1.09	1.17	1.08	1.17	1517100	1.17	up	up	correct
0889.HK	Datronix Holdings Limited	20190220	1.15	1.15	1.15	1.15	18000	1.0431
0893.HK	China Vanadium Titano	20190220	0.31	0.32	0.31	0.32	559000	0.32	up	up	correct
0894.HK	OL	20190220	0.83	0.83	0.82	0.83	314000	0.83
0895.HK	Dongjiang Environmental Company Limited	20190220	8.8	8.99	8.8	8.88	475000	8.1694	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190220	1.59	1.64	1.59	1.62	1723533	1.3099	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190220	0.25	0.255	0.249	0.25	129800	0.25
0899.HK	Asia Resources Holdings Limited	20190220	0.091	0.091	0.091	0.091	0	0.091
0900.HK	AEON Credit Service (Asia) Company Limited	20190220	7.17	7.2	7.17	7.17	64000	5.715
0901.HK	Goldstone Investment Group Limited	20190220	0.1	0.105	0.1	0.105	180000	0.105	up	up	correct
0902.HK	Huaneng Power International Inc	20190220	5	5.05	4.97	5	15916139	4.2939
0904.HK	China Green (Holdings) Limited	20190220	0.189	0.19	0.186	0.186	213900	0.186	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190220	0.176	0.176	0.176	0.176	0	0.176
0906.HK	CPMC Holdings Limited	20190220	3.72	3.77	3.7	3.75	1256000	3.2426	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190220	0.415	0.415	0.415	0.415	20000	0.415
0910.HK	China Sandi Holdings Limited	20190220	0.55	0.59	0.55	0.59	3269700	0.59	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190220	0.255	0.26	0.25	0.255	4548750	0.255
0912.HK	Suga International Holdings Limited	20190220	1.92	1.93	1.92	1.93	10000	1.5825	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190220	0.055	0.055	0.055	0.055	570000	0.55
0914.HK	Anhui Conch Cement Company Limited	20190220	45.65	45.65	44.25	44.55	10245338	38.9262	down	up	incorrect
0915.HK	Daohe Global Group Limited	20190220	0.226	0.238	0.225	0.238	575000	0.238	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190220	5.88	6.15	5.88	6.04	12467949	5.647	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190220	0.191	0.191	0.191	0.191	8000	0.191
0921.HK	OL	20190220	8.85	9.09	8.75	8.87	2359200	8.87	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190220	0.29	0.3	0.285	0.29	500000	0.2356
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190220	0.101	0.109	0.101	0.108	918000	0.108	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190220	0.26	0.27	0.26	0.26	2734000	0.26
0926.HK	Besunyen Holdings Company Limited	20190220	0.38	0.38	0.37	0.375	986000	0.2443	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190220	1.38	1.38	1.35	1.35	68000	1.1513	down	down	correct
0928.HK	Life Healthcare Group Limited	20190220	0.052	0.054	0.052	0.052	2040000	0.26
0929.HK	IPE Group Limited	20190220	1.03	1.03	1.03	1.03	0	1.0221
0931.HK	China LNG Group Limited	20190220	1.17	1.2	1.17	1.19	2291800	1.19	up	down	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190220	3.72	3.79	3.72	3.75	1597428	3.099	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190220	0.71	0.74	0.7	0.71	88000	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190220	0.68	0.68	0.68	0.68	0	0.68
0938.HK	Man Sang International Limited	20190220	0.53	0.53	0.53	0.53	2000	2.65
0939.HK	China Construction Bank Corporation	20190220	6.94	7	6.85	6.89	353334410	5.7488	down	down	correct
0941.HK	China Mobile Limited	20190220	82.8	83.75	82.5	82.7	21393733	69.975	down	up	incorrect
0943.HK	Zhongzheng International Company Limited	20190220	0.137	0.152	0.137	0.143	3391000	0.143	up	up	correct
0945.HK	Manulife Financial Corporation	20190220	128.8	129.8	128.8	129.6	15400	112.596	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190220	1.19	1.22	1.18	1.19	3430000	1.137
0948.HK	OL	20190220	2.23	2.29	2.19	2.19	89150	2.19	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190220	6.45	6.55	6.41	6.41	408660	6.1132	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190220	3.05	3.14	3.04	3.06	433000	2.7784	up	up	correct
0952.HK	OL	20190220	0.57	0.57	0.56	0.56	290000	0.56	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190220	0.218	0.218	0.207	0.213	10498000	0.213	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190220	0.83	0.86	0.83	0.86	96000	0.7112	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190220	2.12	2.13	2.1	2.12	3392000	1.7666
0959.HK	Century Entertainment International Holdings Limited	20190220	0.101	0.101	0.094	0.097	11342300	0.97	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190220	23.75	24.6	23.7	24.2	5821906	21.5422	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190220	23.5	24.05	23.05	23.6	16873455	21.5597	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190220	3.24	3.27	3.21	3.26	23370431	3.0359	up	up	correct
0969.HK	OL	20190220	0.084	0.092	0.084	0.092	142000	0.092	up	down	incorrect
0970.HK	Sparkle Roll Group Limited	20190220	0.4	0.42	0.39	0.405	12552000	0.405	up	up	correct
0973.HK	L'Occitane International S.A	20190220	14.7	14.8	14.62	14.66	1076500	14.0277	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190220	1.52	1.52	1.52	1.52	0	1.52
0975.HK	Mongolian Mining Corporation	20190220	0.141	0.146	0.14	0.146	6111000	1.46	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190220	1.52	1.76	1.49	1.64	20492000	1.64	up	up	correct
0978.HK	China Merchants Land Limited	20190220	1.19	1.21	1.19	1.19	9640000	0.9365
0979.HK	Green Energy Group Limited	20190220	0.205	0.224	0.205	0.224	294000	0.224	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190220	1.29	1.36	1.26	1.35	4414000	1.35	up	down	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190220	7.86	7.99	7.77	7.95	22646681	7.95	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190220	0.093	0.095	0.093	0.095	540000	0.095	up	down	incorrect
0983.HK	SOCAM Development Limited	20190220	2.14	2.15	2.11	2.11	140000	2.11	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190220	4.25	4.25	4.18	4.2	103000	3.3767	down	down	correct
0985.HK	CST Group Limited	20190220	0.027	0.028	0.025	0.027	80774520	2.16
0986.HK	China Environmental Energy Investment Limited	20190220	0.34	0.34	0.34	0.34	0	0.3093
0987.HK	China Renewable Energy Investment Limited	20190220	0.219	0.23	0.219	0.228	380563	0.1994	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190220	0.063	0.065	0.06	0.06	4385670	0.6	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190220	0.395	0.395	0.365	0.365	6710000	0.365	down	down	correct
0990.HK	Theme International Holdings Limited	20190220	0.143	0.143	0.137	0.141	760000	0.1371	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190220	2.15	2.18	2.14	2.18	8605138	1.7328	up	down	incorrect
0992.HK	Lenovo Group Limited	20190220	5.72	5.96	5.72	5.96	68872633	5.1534	up	down	incorrect
0995.HK	Anhui Expressway Company Limited	20190220	5.07	5.12	5.04	5.11	1358000	4.2539	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190220	0.118	0.119	0.117	0.117	97320000	2.925	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190220	0.82	0.82	0.81	0.81	39000	0.7796	down	up	incorrect
0998.HK	China CITIC Bank Corporation Limited	20190220	4.99	5.03	4.97	5.01	32575752	4.0588	up	up	correct
0999.HK	I.T Limited	20190220	15.89	16.12	15.75	15.9	15689361	15.7303	up	down	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190220	153.599	153.599	153.599	153.599	0	153.599
10.HK	HANG LUNG GROUP LTD	20190220	24.1	24.45	23.6	24.1	2213243	21.252
1000.HK	Beijing Media Corporation Limited	20190220	1.88	1.88	1.88	1.88	0	1.88
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190220	0.72	0.72	0.71	0.71	10000	0.6354	down	down	correct
1002.HK	V.S. International Group Limited	20190220	0.092	0.098	0.092	0.098	572000	0.098	up	up	correct
1003.HK	Huanxi Media Group Limited	20190220	1.56	1.59	1.56	1.58	240000	1.58	up	down	incorrect
1005.HK	Matrix Holdings Limited	20190220	3.5	3.5	3.5	3.5	0	3.2458
1007.HK	Longhui International Holdings Limited	20190220	0.105	0.181	0.105	0.132	283725500	0.1253	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190220	0.85	0.87	0.83	0.85	397143	0.5277
1009.HK	International Entertainment Corporation	20190220	0.88	0.97	0.86	0.95	292000	0.95	up	up	correct
1010.HK	PacRay International Holdings Limited	20190220	2.17	2.17	2.17	2.17	0	2.17
1011.HK	China NT Pharma Group Company Limited	20190220	0.74	0.77	0.73	0.74	1427000	0.74
1013.HK	Wai Chun Group Holdings Limited	20190220	0.045	0.045	0.042	0.044	20000	0.44	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190220	0.195	0.199	0.193	0.193	1020000	0.193	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190220	0.335	0.375	0.335	0.375	13500	0.375	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190220	2.09	2.13	2.09	2.12	157000	1.6933	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190220	0.242	0.245	0.235	0.235	70000	0.2336	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190220	0.044	0.057	0.043	0.046	13343500	0.92	up	up	correct
1028.HK	C.banner International Holdings Limited	20190220	0.43	0.43	0.415	0.42	1293000	0.42	down	down	correct
1029.HK	IRC Limited	20190220	0.14	0.148	0.136	0.138	48444000	0.138	down	down	correct
1030.HK	Seazen Group Limited	20190220	6.92	7	6.85	7	12404914	6.0235	up	up	correct
1031.HK	Kingston Financial Group Limited	20190220	2.1	2.13	2.06	2.1	1454000	2.0386
1033.HK	Sinopec Oilfield Service Corporation	20190220	0.82	0.83	0.81	0.83	2974000	0.83	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190220	1.01	1.06	1	1.03	296000	1.03	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190220	4.95	5	4.94	5	29000	4.5762	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190220	0.98	0.98	0.96	0.97	262000	0.97	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190220	64.2	64.3	63.6	64.25	2478746	55.4477	up	down	incorrect
1039.HK	Changyou Alliance Group Limited	20190220	0.72	0.73	0.72	0.72	4000	0.72
1044.HK	Hengan International Group Company Limited	20190220	62.85	63.3	61.85	62.1	3235128	53.5593	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190220	3.2	3.35	3.2	3.3	80000	2.6438	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190220	0.5	0.5	0.5	0.5	140000	0.3846
1047.HK	Ngai Hing Hong Company Limited	20190220	0.59	0.59	0.59	0.59	0	0.5693
1049.HK	Celestial Asia Securities Holdings Limited	20190220	0.133	0.133	0.133	0.133	288374	2.2281
1050.HK	Karrie International Holdings Limited	20190220	1.13	1.14	1.11	1.12	158000	0.8871	down	up	incorrect
1051.HK	G	20190220	0.071	0.083	0.071	0.083	421411041	4.98	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190220	6.5	6.51	6.3	6.33	6774795	5.3831	down	up	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190220	1.32	1.36	1.32	1.36	826000	1.36	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190220	5.61	5.79	5.55	5.7	20439307	5.6398	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190220	1.23	1.26	1.22	1.23	262000	1.23
1058.HK	Guangdong Tannery Limited	20190220	0.51	0.51	0.495	0.495	134000	0.495	down	down	correct
1060.HK	Alibaba Pictures Group Limited	20190220	1.45	1.48	1.44	1.46	33916567	1.46	up	down	incorrect
1061.HK	Essex Bio	20190220	5.5	5.66	5.49	5.54	108000	5.3353	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190220	0.186	0.2	0.185	0.199	110000	0.199	up	up	correct
1063.HK	Suncorp Technologies Limited	20190220	0.017	0.024	0.017	0.023	252940000	0.46	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190220	0.161	0.176	0.16	0.176	195000	0.176	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190220	3.28	3.28	3.22	3.24	2702000	2.8227	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190220	6.84	7.01	6.8	6.98	5853697	6.7143	up	up	correct
1068.HK	China Yurun Food Group Limited	20190220	1.63	1.71	1.62	1.65	8670000	1.65	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190220	0.058	0.06	0.057	0.06	1640000	0.06	up	down	incorrect
107.HK	SICHUAN EXPRESS LTD H	20190220	2.56	2.59	2.56	2.59	490000	2.2467	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190220	3.84	3.85	3.76	3.81	1372790	3.3604	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190220	3.51	3.55	3.48	3.49	4318955	2.7933	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190220	5.92	6.09	5.8	5.91	3179525	5.2933	down	down	correct
1075.HK	Capinfo Company Limited	20190220	0.42	0.435	0.405	0.405	144000	0.3458	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190220	0.053	0.079	0.053	0.071	178770000	1.42	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190220	0.25	0.26	0.245	0.26	1968000	0.26	up	up	correct
108.HK	GR PROPERTIES LTD	20190220	0.98	0.98	0.98	0.98	52000	0.98
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190220	0.105	0.109	0.104	0.106	1869000	0.106	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190220	0.59	0.6	0.59	0.59	272000	0.59
1083.HK	Towngas China Company Limited	20190220	6.45	6.54	6.37	6.53	2324060	5.9321	up	up	correct
1085.HK	Hengxin Technology Ltd	20190220	2	2	2	2	0	1.9041
1086.HK	Goodbaby International Holdings Limited	20190220	2.75	2.83	2.74	2.77	2071000	2.77	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190220	19.5	19.78	19.1	19.2	23635360	14.3014	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190220	2.04	2.04	2.04	2.04	20000	1.9043
1091.HK	South Manganese Investment Limited	20190220	0.5	0.51	0.475	0.495	18436000	0.4831	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190220	13.1	13.18	12.52	12.86	98448273	6.3771	down	down	correct
1094.HK	China Public Procurement Limited	20190220	0.041	0.045	0.041	0.045	905200	0.45	up	up	correct
1097.HK	i	20190220	0.103	0.105	0.103	0.103	4590433	0.1001
1098.HK	Road King Infrastructure Limited	20190220	15.28	15.56	15.24	15.46	554000	12.1137	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190220	34.9	35.1	33	33.65	8124315	30.6143	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190220	1.18	1.2	1.15	1.16	66000	0.9811	down	down	correct
1101.HK	China Huarong Energy Company Limited	20190220	0.165	0.165	0.156	0.162	1300800	0.162	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190220	0.058	0.062	0.058	0.062	4416000	1.24	up	up	correct
1104.HK	APAC Resources Limited	20190220	1.36	1.36	1.36	1.36	4000	0.9953
1105.HK	Sing Tao News Corporation Limited	20190220	0.87	0.88	0.87	0.88	304000	0.806	up	down	incorrect
1107.HK	Modern Land (China) Co. Limited	20190220	1.15	1.16	1.03	1.15	579100	0.8574
1108.HK	Luoyang Glass Company Limited	20190220	2.42	2.57	2.41	2.53	1569000	2.53	up	up	correct
1109.HK	China Resources Land Limited	20190220	30	30.05	29.6	29.9	12539452	26.5397	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190220	0.91	0.92	0.91	0.92	472000	0.8619	up	down	incorrect
1111.HK	Chong Hing Bank Limited	20190220	14.28	14.3	14.14	14.24	221000	12.6501	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190220	47	48.15	46.85	47.9	2076200	44.0288	up	up	correct
1113.HK	CK Asset Holdings Limited	20190220	66.4	66.4	65.2	66.1	4866405	57.2677	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190220	2.53	2.53	2.41	2.44	797714	2.44	down	down	correct
1116.HK	Mayer Holdings Limited	20190220	0.226	0.233	0.224	0.23	5280000	0.23	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190220	1.1	1.22	1.1	1.16	24554422	1.1453	up	up	correct
1118.HK	Golik Holdings Limited	20190220	0.72	0.72	0.72	0.72	0	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190220	5.97	6.07	5.96	5.97	680200	5.97
1120.HK	OL	20190220	1.91	1.91	1.91	1.91	0	1.91
1121.HK	Baofeng Modern International Holdings Company Limited	20190220	0.56	0.56	0.56	0.56	550000	0.56
1122.HK	Qingling Motors Co. Ltd	20190220	2.06	2.09	2.06	2.07	532000	1.6061	up	down	incorrect
1123.HK	China	20190220	0.31	0.33	0.29	0.33	150000	0.3095	up	up	correct
1124.HK	Coastal Greenland Limited	20190220	0.255	0.26	0.25	0.25	446000	0.25	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190220	10.08	10.2	10.08	10.14	64500	9.9372	up	up	correct
1126.HK	Dream International Limited	20190220	4.31	4.31	4.28	4.28	36000	3.83	down	down	correct
1127.HK	Lion Rock Group Limited	20190220	1.45	1.48	1.45	1.48	248000	1.1943	up	up	correct
1128.HK	Wynn Macau Limited	20190220	18.86	19.5	18.7	19.42	16739438	18.3658	up	up	correct
1129.HK	China Water Industry Group Limited	20190220	1.39	1.39	1.36	1.38	172800	1.38	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190220	0.125	0.129	0.122	0.122	476000	0.122	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190220	0.305	0.305	0.295	0.305	850000	0.305
1133.HK	Harbin Electric Company Limited	20190220	4.16	4.19	4.16	4.18	3418000	4.155	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190220	2.7	2.73	2.69	2.7	340000	2.6802
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190220	4.38	4.5	4.38	4.5	6626157	4.1178	up	up	correct
1140.HK	Wealthking Investments Limited	20190220	2.21	2.25	2.2	2.2	432000	2.1467	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190220	0.305	0.31	0.305	0.305	4940000	0.2854
1143.HK	Link	20190220	0.08	0.083	0.079	0.082	1176000	1.5995	up	down	incorrect
1145.HK	Courage Investment Group Limited	20190220	0.265	0.265	0.265	0.265	0	0.2208
1146.HK	China Outfitters Holdings Limited	20190220	0.231	0.231	0.231	0.231	0	0.231
1148.HK	Xinchen China Power Holdings Limited	20190220	0.44	0.44	0.425	0.43	3607000	0.43	down	down	correct
1150.HK	Milan Station Holdings Limited	20190220	0.111	0.111	0.111	0.111	0	0.4059
1152.HK	Momentum Financial Holdings Limited	20190220	0.184	0.184	0.184	0.184	0	0.184
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190220	3.4	3.43	3.38	3.4	6987964	2.992
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190220	5.87	5.87	5.79	5.84	6298440	2.0925	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190220	1.57	1.57	1.57	1.57	0	1.57
1160.HK	Youth Champ Financial Group Holdings Limited	20190220	1.84	1.84	1.84	1.84	400000	1.84
1162.HK	Lumina Group Limited	20190220	0.375	0.395	0.375	0.385	576000	0.385	up	up	correct
1164.HK	CGN Mining Company Limited	20190220	0.305	0.305	0.3	0.3	1580000	0.2826	down	down	correct
1166.HK	Solartech International Holdings Limited	20190220	0.07	0.071	0.067	0.069	2580025	0.069	down	up	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20190220	0.57	0.59	0.56	0.57	654000	0.4585
1170.HK	Kingmaker Footwear Holdings Limited	20190220	1.68	1.68	1.65	1.68	466000	1.5149
1171.HK	Yanzhou Coal Mining Company Limited	20190220	7.27	7.48	7.23	7.48	19008913	5.1265	up	down	incorrect
1172.HK	Magnus Concordia Group Limited	20190220	0.224	0.23	0.213	0.218	1320000	0.2161	down	down	correct
1173.HK	Veeko International Holdings Limited	20190220	0.165	0.165	0.165	0.165	0	0.1631
1176.HK	Zhuguang Holdings Group Company Limited	20190220	1.3	1.32	1.28	1.31	3638000	1.3031	up	down	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190220	9.96	9.975	9.315	9.615	110559682	6.3075	down	down	correct
1180.HK	Paradise Entertainment Limited	20190220	0.88	0.88	0.88	0.88	117000	0.861
1181.HK	Tang Palace (China) Holdings Limited	20190220	1.27	1.35	1.26	1.28	1802000	1.0524	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190220	0.148	0.157	0.148	0.152	870005	3.04	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190220	1.14	1.16	1.12	1.14	576000	0.6953
1184.HK	S.A.S. Dragon Holdings Limited	20190220	2.44	2.48	2.44	2.46	76000	1.8916	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190220	11.12	11.34	11.12	11.28	10679020	10.0351	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190220	0.255	0.275	0.255	0.265	510000	0.2374	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190220	2.91	2.98	2.9	2.96	7537427	2.4522	up	up	correct
1191.HK	China Gem Holdings Limited	20190220	0.137	0.138	0.135	0.135	4280000	0.135	down	down	correct
1193.HK	China Resources Gas Group Limited	20190220	33	35.3	33	35.2	4834101	33.0446	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190220	0.12	0.124	0.118	0.123	5881300	2.46	up	up	correct
1195.HK	Kingwell Group Limited	20190220	0.053	0.057	0.053	0.057	244000	0.057	up	up	correct
1196.HK	Realord Group Holdings Limited	20190220	4.99	5.08	4.99	5.04	838000	5.04	up	up	correct
1198.HK	Royale Home Holdings Limited	20190220	1	1	0.95	0.98	436000	0.9599	down	up	incorrect
1199.HK	COSCO SHIPPING Ports Limited	20190220	8.47	8.62	8.35	8.59	1869809	7.2257	up	down	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190220	1.59	1.6	1.56	1.58	638000	1.58	down	down	correct
1200.HK	Midland Holdings Limited	20190220	1.89	1.91	1.89	1.9	178000	1.9	up	up	correct
1201.HK	Tesson Holdings Limited	20190220	0.91	0.91	0.9	0.9	39000	0.9	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190220	0.84	0.85	0.83	0.84	146000	0.84
1203.HK	GDH Guangnan (Holdings) Limited	20190220	0.93	0.94	0.92	0.94	924000	0.8161	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190220	0.73	0.75	0.73	0.74	1360000	0.6995	up	up	correct
1206.HK	Technovator International Limited	20190220	1.15	1.18	1.13	1.15	290000	1.15
1207.HK	SRE Group Limited	20190220	0.135	0.138	0.134	0.136	4420000	0.136	up	up	correct
1208.HK	MMG Limited	20190220	3.38	3.68	3.38	3.65	42930256	3.65	up	up	correct
1210.HK	Christine International Holdings Limited	20190220	0.485	0.485	0.485	0.485	0	0.485
1211.HK	BYD Company Limited	20190220	49.75	50.25	49.25	50.2	6383256	49.8538	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190220	12.84	13.02	12.76	12.8	1295500	12.0194	down	down	correct
1213.HK	Mobicon Group Limited	20190220	1.1	1.1	1.1	1.1	0	1.0467
1215.HK	OL	20190220	0.062	0.062	0.056	0.056	1420000	0.056	down	up	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190220	2.39	2.47	2.39	2.47	549000	2.3297	up	up	correct
1217.HK	China Innovation Investment Limited	20190220	0.017	0.018	0.017	0.018	2544000	0.018	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190220	4.18	4.42	4.17	4.42	33000	4.3662	up	down	incorrect
1221.HK	Sino Hotels (Holdings) Limited	20190220	3.38	3.5	3.38	3.43	11914	3.3169	up	up	correct
1222.HK	Wang On Group Limited	20190220	0.095	0.097	0.095	0.097	1640000	0.0768	up	up	correct
1223.HK	Symphony Holdings Limited	20190220	1.03	1.04	1.02	1.04	1595000	1.0119	up	up	correct
1224.HK	C C Land Holdings Limited	20190220	1.75	1.83	1.75	1.81	64000	1.7513	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190220	0.04	0.046	0.037	0.038	17130000	0.38	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190220	0.206	0.206	0.206	0.206	70000	0.206
123.HK	YUEXIU PROPERTY LTD	20190220	1.57	1.6	1.57	1.59	27964842	6.4595	up	down	incorrect
1230.HK	Yashili International Holdings Ltd	20190220	1.28	1.32	1.27	1.29	1834000	1.2756	up	up	correct
1231.HK	Newton Resources Ltd	20190220	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190220	0.74	0.74	0.74	0.74	0	0.6993
1233.HK	Times China Holdings Limited	20190220	10.44	11.1	10.42	10.96	4122571	8.3825	up	up	correct
1234.HK	China Lilang Limited	20190220	7.65	7.72	7.52	7.54	598000	6.4232	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190220	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190220	0.072	0.072	0.072	0.072	0	0.072
1238.HK	Powerlong Real Estate Holdings Limited	20190220	3.74	3.85	3.74	3.79	1689857	2.9635	up	down	incorrect
1239.HK	Teamway International Group Holdings Limited	20190220	0.011	0.011	0.01	0.011	17680000	0.1041
1240.HK	CNQC International Holdings Limited	20190220	1.73	1.73	1.69	1.71	1002500	1.3655	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190220	0.217	0.26	0.203	0.245	2138000	0.245	up	up	correct
1243.HK	Wang On Properties Limited	20190220	1.27	1.27	1.25	1.26	848000	1.0899	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190220	0.63	0.64	0.63	0.63	438000	0.614
1246.HK	Boill Healthcare Holdings Limited	20190220	0.066	0.075	0.065	0.075	533600	0.75	up	up	correct
1247.HK	Miko International Holdings Limited	20190220	0.098	0.1	0.098	0.1	60000	1	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190220	0.152	0.152	0.142	0.143	22876300	0.143	down	down	correct
1251.HK	SPT Energy Group Inc	20190220	0.57	0.58	0.57	0.58	1898000	0.58	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190220	6.55	6.74	6.42	6.74	331000	6.74	up	down	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190220	0.55	0.55	0.55	0.55	4000	0.55
1255.HK	TATA Health International Holdings Limited	20190220	3.22	3.25	3.22	3.22	60000	3.22
1257.HK	China Everbright Greentech Limited	20190220	6.35	6.46	6.25	6.27	1753283	5.5233	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190220	2.06	2.15	2.06	2.07	227000	1.8536	up	down	incorrect
1259.HK	Prosperous Future Holdings Limited	20190220	0.108	0.108	0.104	0.104	1335000	0.104	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190220	1.13	1.13	1.13	1.13	0	1.0893
1262.HK	Labixiaoxin Snacks Group Limited	20190220	0.5	0.5	0.49	0.495	214000	0.495	down	down	correct
1263.HK	PC Partner Group Limited	20190220	3.24	3.32	3.13	3.21	2292000	2.8172	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190220	0.89	0.91	0.88	0.9	1580000	0.7998	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190220	1.41	1.46	1.41	1.45	5068916	1.2993	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190220	3.34	3.38	3.34	3.34	104000	3.1425
1269.HK	China First Capital Group Limited	20190220	3.49	3.56	3.48	3.51	2998285	17.55	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190220	9.02	9.13	9	9.04	293900	8.8324	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190220	3.17	3.17	3.14	3.15	1224000	2.8357	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190220	4.98	4.98	4.85	4.92	22000	2.0312	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190220	2.02	2.02	2.02	2.02	0	1.6398
1273.HK	Hong Kong Finance Group Limited	20190220	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190220	0.47	0.47	0.46	0.47	26000	0.319
1278.HK	OL	20190220	0.2	0.2	0.2	0.2	0	0.2
1281.HK	LongiTech Smart Energy Holding Limited	20190220	0.64	0.67	0.64	0.67	2836000	0.67	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190220	0.34	0.35	0.335	0.335	55944000	0.3328	down	down	correct
1285.HK	Jiashili Group Limited	20190220	1.84	1.85	1.8	1.85	640000	1.5296	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190220	3.71	3.73	3.67	3.71	86963783	3.0234
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190220	1.87	1.87	1.82	1.86	45500	1.6915	down	up	incorrect
1290.HK	China Huirong Financial Holdings Limited	20190220	0.89	0.91	0.87	0.89	730000	0.8685
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190220	3.89	3.89	3.75	3.75	128000	3.5919	down	up	incorrect
1293.HK	Grand Baoxin Auto Group Limited	20190220	2.41	2.59	2.41	2.52	5207000	2.52	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190220	0.3	0.315	0.295	0.295	180000	0.295	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190220	2.47	2.47	2.4	2.45	284400	2.1112	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190220	3.09	3.1	3.09	3.1	197000	3.1	up	down	incorrect
1299.HK	AIA Group Limited	20190220	75	76	74.65	75.75	18456346	72.2317	up	up	correct
1300.HK	Trigiant Group Limited	20190220	1.37	1.37	1.33	1.35	2584000	1.3245	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190220	1.16	1.17	1.15	1.17	510000	1.17	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190220	1.64	1.71	1.62	1.63	5824000	1.63	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190220	0.52	0.52	0.52	0.52	22000	0.52
1305.HK	Wai Chi Holdings Company Limited	20190220	1.14	1.22	1.14	1.18	169000	1.18	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190220	7.1	7.2	7.02	7.08	1814057	5.8279	down	down	correct
1310.HK	HKBN Ltd	20190220	12.4	12.48	12.26	12.3	2799000	10.2309	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190220	0.255	0.27	0.25	0.27	732000	0.27	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190220	8.53	8.58	8.34	8.5	20541313	6.9097	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190220	0.86	0.87	0.83	0.87	412000	0.8536	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190220	11.18	11.62	11.16	11.56	4209000	10.6781	up	down	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190220	3.72	3.99	3.72	3.9	33872571	3.7643	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190220	0.29	0.29	0.29	0.29	0	0.2437
1321.HK	China New City Commercial Development Limited	20190220	1.01	1.04	1.01	1.03	194000	1.03	up	down	incorrect
1323.HK	Huasheng International Holding Limited	20190220	0.55	0.55	0.54	0.55	5858000	0.5486
1326.HK	Transmit Entertainment Limited	20190220	0.275	0.285	0.275	0.28	5064000	0.28	up	up	correct
1327.HK	Luxxu Group Limited	20190220	0.044	0.044	0.042	0.044	770000	0.44
1328.HK	Goldstream Investment Limited	20190220	0.135	0.135	0.135	0.135	10000	0.135
1329.HK	Beijing Capital Grand Limited	20190220	1.62	1.62	1.62	1.62	8000	1.62
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190220	3.79	3.87	3.79	3.82	263000	3.3388	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190220	0.117	0.124	0.111	0.116	5562500	0.464	down	up	incorrect
1333.HK	China Zhongwang Holdings Limited	20190220	4.1	4.13	4.04	4.07	2229256	3.7645	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190220	35.15	35.9	34.8	35.35	7886528	30.8135	up	up	correct
1337.HK	Razer Inc	20190220	1.48	1.57	1.47	1.57	15757000	1.57	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190220	0.179	0.184	0.173	0.173	1004000	0.173	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190220	3.37	3.41	3.35	3.4	55594558	2.9224	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190220	0.38	0.38	0.37	0.37	24000	0.37	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190220	1.2	1.22	1.18	1.19	365000	0.8585	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190220	16.8	17.1	16.56	16.96	3651857	16.6251	up	down	incorrect
1348.HK	Quali	20190220	0.64	0.65	0.64	0.65	1636000	0.65	up	down	incorrect
1349.HK	Shanghai Fudan	20190220	4.92	5	4.9	4.98	179000	4.7876	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190220	0.7	0.7	0.7	0.7	100000	0.7
1357.HK	Meitu Inc	20190220	3.13	3.24	3.1	3.18	20647071	3.18	up	up	correct
1358.HK	PW Medtech Group Limited	20190220	1.24	1.26	1.21	1.23	296000	1.23	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190220	2.2	2.28	2.19	2.27	64654100	1.8295	up	down	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190220	0.29	0.295	0.28	0.285	167322000	0.285	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190220	3.89	3.94	3.86	3.93	8380000	3.8024	up	up	correct
1361.HK	361 Degrees International Limited	20190220	1.48	1.52	1.47	1.48	10892130	1.3882
1362.HK	SiS Mobile Holdings Limited	20190220	1.39	1.39	1.39	1.39	0	1.39
1366.HK	Jiangnan Group Limited	20190220	0.415	0.42	0.41	0.42	210000	0.4109	up	up	correct
1368.HK	Xtep International Holdings Limited	20190220	5.07	5.21	5.05	5.11	2367000	4.5247	up	up	correct
1371.HK	China Ecotourism Group Limited	20190220	0.08	0.087	0.078	0.087	81802000	0.7165	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190220	3.5	3.5	3.5	3.5	0	3.5
1373.HK	International Housewares Retail Company Limited	20190220	2	2.02	1.99	2	705000	1.642
1375.HK	Central China Securities Co. Ltd	20190220	2.12	2.14	2.08	2.12	2158000	2.0316
1378.HK	China Hongqiao Group Limited	20190220	5.03	5.12	5.03	5.05	12951000	3.8834	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190220	0.123	0.124	0.12	0.122	2540400	0.122	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190220	4.01	4.05	4	4.01	1261000	3.7669
1382.HK	Pacific Textiles Holdings Limited	20190220	7.15	7.27	7.14	7.17	1228000	5.3799	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190220	1.41	1.45	1.39	1.39	15380000	1.39	down	up	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190220	7.71	7.87	7.71	7.79	190000	7.79	up	up	correct
1387.HK	China Dili Group	20190220	0.365	0.375	0.355	0.365	16567790	3.65
1388.HK	Embry Holdings Limited	20190220	2.42	2.42	2.42	2.42	0	2.1716
1389.HK	Major Holdings Limited	20190220	0.065	0.07	0.062	0.068	64000	0.068	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190220	0.15	0.15	0.15	0.15	0	0.13
1396.HK	Guangdong	20190220	0.45	0.455	0.44	0.44	468000	0.44	down	down	correct
1397.HK	Baguio Green Group Limited	20190220	0.7	0.7	0.7	0.7	0	0.6288
1398.HK	Industrial and Commercial Bank of China Limited	20190220	5.95	6	5.88	5.93	204525604	4.9939	down	up	incorrect
1399.HK	Veson Holdings Limited	20190220	0.41	0.445	0.41	0.435	8212000	0.435	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190220	41.85	42.45	41.85	42.1	716000	36.8129	up	up	correct
1400.HK	OL	20190220	0.036	0.037	0.034	0.036	1125000	0.036
1402.HK	i	20190220	0.305	0.34	0.305	0.335	740000	0.3121	up	up	correct
1410.HK	Edvance International Holdings Limited	20190220	0.58	0.59	0.55	0.56	1620000	0.5003	down	up	incorrect
1415.HK	Cowell e Holdings Inc	20190220	1.35	1.35	1.31	1.33	1888000	0.9099	down	down	correct
1417.HK	Riverine China Holdings Limited	20190220	3.06	3.09	3.03	3.04	220000	2.9976	down	down	correct
1418.HK	Sinomax Group Limited	20190220	0.435	0.435	0.435	0.435	830000	0.435
1419.HK	Human Health Holdings Limited	20190220	1.58	1.61	1.56	1.58	68000	1.4056
142.HK	FIRST PACIFIC LTD	20190220	3.25	3.27	3.21	3.22	3151676	2.7085	down	up	incorrect
1420.HK	Chuan Holdings Limited	20190220	0.28	0.28	0.28	0.28	92000	0.28
1421.HK	Kingbo Strike Limited	20190220	0.201	0.205	0.2	0.204	550000	0.204	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190220	3.57	3.59	3.56	3.56	497000	2.9168	down	down	correct
1428.HK	OL	20190220	1.87	1.89	1.83	1.87	2886000	1.87
1430.HK	Suchuang Gas Corporation Limited	20190220	2.2	2.35	2.15	2.21	308000	2.114	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190220	0.33	0.34	0.315	0.325	14576000	0.325	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190220	0.17	0.171	0.161	0.17	295000	0.17
1443.HK	Fulum Group Holdings Limited	20190220	0.48	0.5	0.48	0.5	54000	0.4875	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190220	3.05	3.1	3.02	3.03	162000	2.3923	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190220	6.48	6.73	6.4	6.71	5386428	6.4654	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190220	0.171	0.186	0.171	0.186	550000	0.186	up	up	correct
1451.HK	MS Group Holdings Limited	20190220	0.8	0.8	0.76	0.8	100000	0.8
1452.HK	Denox Environmental & Technology Holdings Limited	20190220	0.61	0.62	0.59	0.59	243000	0.59	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190220	2.11	2.13	2.09	2.11	204500	1.9836
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190220	3.84	3.85	3.71	3.74	2403400	3.4852	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190220	1.18	1.18	1.14	1.14	206000	1.0011	down	up	incorrect
1460.HK	ICO Group Limited	20190220	0.069	0.074	0.069	0.073	2692000	0.73	up	down	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190220	1.33	1.35	1.33	1.35	303000	1.2031	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190220	0.23	0.231	0.225	0.231	820000	0.231	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190220	1.01	1.06	1.01	1.05	1387500	0.8388	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190220	0.27	0.27	0.27	0.27	0	0.27
1475.HK	Nissin Foods Company Limited	20190220	3.86	3.91	3.8	3.8	1651000	3.5763	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190220	2.4	2.4	2.3	2.35	13000	2.35	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190220	5.7	5.8	5.48	5.69	7050000	5.6145	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190220	1.13	1.18	1.13	1.18	40000	1.087	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190220	0.075	0.077	0.075	0.077	210000	0.0738	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190220	1.92	1.92	1.92	1.92	0	1.92
1486.HK	C Cheng Holdings Limited	20190220	2.45	2.6	2.45	2.58	392000	2.556	up	down	incorrect
1488.HK	Best Food Holding Company Limited	20190220	1.13	1.13	1.13	1.13	0	1.13
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190220	13190	13280	13190	13280	17	13280	up	up	correct
1495.HK	Jiyi Holdings Limited	20190220	1.04	1.1	0.99	1.1	11242000	1.1	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190220	0.395	0.42	0.395	0.395	204000	0.395
1498.HK	PuraPharm Corporation Limited	20190220	1.89	1.94	1.89	1.89	62000	1.785
1499.HK	OKG Technology Holdings Limited	20190220	0.166	0.167	0.163	0.164	9280000	0.164	down	down	correct
1500.HK	In Construction Holdings Limited	20190220	0.265	0.275	0.265	0.275	195000	0.247	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190220	1.74	1.77	1.74	1.77	11686598	1.5248	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190220	25.75	26.35	25.35	25.9	1781606	17.1602	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190220	5.52	5.52	5.36	5.38	2710963	5.0737	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190220	5.9	6.1	5.9	6.1	2500	6.1	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190220	0.178	0.178	0.178	0.178	0	0.178
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190220	0.58	0.58	0.57	0.57	36000	0.5047	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190220	1.18	1.18	1.14	1.14	448000	0.9335	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190220	1.49	1.53	1.47	1.53	824000	1.4984	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190220	4.01	4.07	3.99	3.99	11600	3.99	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190220	7.7	7.78	7.61	7.73	1881126	6.3057	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190220	0.196	0.199	0.196	0.199	140000	0.199	up	up	correct
1530.HK	3SBio Inc	20190220	12.14	12.3	11.22	11.56	25435117	11.56	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190220	0.34	0.34	0.34	0.34	0	0.34
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190220	7.2	7.36	6.18	6.35	397000	6.1774	down	up	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20190220	0.39	0.41	0.39	0.41	432000	0.41	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190220	0.79	0.8	0.76	0.77	552000	0.6791	down	up	incorrect
1539.HK	Synergy Group Holdings International Limited	20190220	1.03	1.06	1.01	1.05	60000	1.05	up	up	correct
1540.HK	Left Field Printing Group Limited	20190220	0.79	0.79	0.78	0.79	246000	0.5741
1543.HK	Guangdong Join	20190220	1.38	1.4	1.38	1.4	8000	1.2354	up	up	correct
1546.HK	Thelloy Development Group Limited	20190220	0.54	0.54	0.54	0.54	48000	0.4986
1547.HK	IBI Group Holdings Limited	20190220	0.415	0.415	0.395	0.415	296000	0.3143
1548.HK	Genscript Biotech Corporation	20190220	13.7	14.26	13.7	13.78	5503472	13.78	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190220	0.132	0.132	0.132	0.132	40000	0.132
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190220	4.72	4.95	4.72	4.95	7000	4.1051	up	up	correct
1552.HK	BHCC Holding Limited	20190220	0.34	0.355	0.335	0.34	475000	0.34
1555.HK	MIE Holdings Corporation	20190220	0.106	0.111	0.089	0.098	16946000	0.098	down	up	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190220	0.26	0.265	0.26	0.26	240000	0.2062
1557.HK	K. H. Group Holdings Limited	20190220	1.79	1.79	1.79	1.79	0	1.79
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190220	33.75	34.2	32.7	33.1	4026480	15.2287	down	down	correct
1559.HK	Kwan On Holdings Limited	20190220	0.5	0.51	0.5	0.51	710000	0.51	up	up	correct
1560.HK	Star Group Company Limited	20190220	1	1	0.98	0.99	188000	0.7818	down	up	incorrect
1561.HK	Pan Asia Data Holdings Inc	20190220	3	3.1	2.87	3.06	1484000	3.06	up	up	correct
1565.HK	Virscend Education Company Limited	20190220	3.83	3.9	3.73	3.74	1072999	3.2725	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190220	2.56	2.58	2.53	2.58	506000	2.5503	up	up	correct
1568.HK	Sundart Holdings Limited	20190220	4.08	4.08	4.08	4.08	0	3.8072
1569.HK	Minsheng Education Group Company Limited	20190220	1.76	1.82	1.74	1.78	2902000	1.718	up	up	correct
1570.HK	Weiye Holdings Limited	20190220	3.73	3.73	3.73	3.73	1000	3.73
1571.HK	Xin Point Holdings Limited	20190220	2.71	2.71	2.65	2.67	248000	2.1426	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190220	1.31	1.31	1.26	1.3	3484000	1.2917	down	down	correct
1575.HK	Morris Home Holdings Limited	20190220	0.79	0.8	0.75	0.78	150000	0.6754	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190220	1.79	1.86	1.79	1.82	33000	1.3673	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190220	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190220	4.69	4.7	4.69	4.7	21500	4.238	up	up	correct
1579.HK	Yihai International Holding Ltd	20190220	24.25	24.5	23.8	24.3	3060195	23.9878	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190220	0.51	0.52	0.51	0.51	750000	0.51
1581.HK	Progressive Path Group Holdings Limited	20190220	0.31	0.33	0.31	0.31	260000	0.31
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190220	2.19	2.19	2.19	2.19	500	2.19
1585.HK	Yadea Group Holdings Ltd	20190220	2.85	2.9	2.85	2.86	4316000	2.7599	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190220	1.36	1.42	1.36	1.4	128000	1.1799	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190220	0.55	0.56	0.52	0.53	1468000	0.5101	down	down	correct
1588.HK	Chanjet Information Technology Company Limited	20190220	10.38	10.38	9.8	10.26	5800	6.1181	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190220	2.2	2.21	2.17	2.2	406999	2.2
1591.HK	Shun Wo Group Holdings Limited	20190220	0.064	0.068	0.064	0.068	4540000	0.068	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190220	0.255	0.255	0.224	0.235	1500000	0.2275	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190220	3.29	3.29	2.96	3.14	1039000	2.9974	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190220	0.93	0.93	0.91	0.93	300000	0.8735
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190220	3.15	3.23	3.15	3.18	176000	2.5699	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190220	8.5	8.65	8.38	8.6	1659500	7.312	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190220	1.82	2	1.77	1.77	2432000	1.3725	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190220	3.04	3.42	3.04	3.05	628000	2.9386	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190220	3.55	3.55	3.55	3.55	74000	3.55
1610.HK	COFCO Joycome Foods Limited	20190220	2.13	2.52	2.13	2.41	53809000	1.9959	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190220	3.23	3.23	3.04	3.04	30000	3.04	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190220	0.68	0.68	0.68	0.68	0	0.6115
1613.HK	Synertone Communication Corporation	20190220	0.1	0.1	0.095	0.1	464000	0.5
1615.HK	AB Builders Group Limited	20190220	0.34	0.35	0.34	0.34	930000	0.3295
1616.HK	Starrise Media Holdings Limited	20190220	1.35	1.35	1.35	1.35	10000	1.35
1617.HK	Nanfang Communication Holdings Limited	20190220	4.99	5	4.93	4.96	3028000	4.803	down	up	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190220	2.17	2.22	2.17	2.19	5042655	1.905	up	up	correct
1620.HK	Cteh Inc	20190220	0.226	0.248	0.226	0.24	570000	0.2286	up	up	correct
1621.HK	Vico International Holdings Limited	20190220	0.195	0.2	0.195	0.2	120000	0.1869	up	up	correct
1623.HK	Hilong Holding Limited	20190220	0.9	0.91	0.87	0.88	8216000	0.7995	down	up	incorrect
1626.HK	OL	20190220	1.6	1.6	1.6	1.6	0	1.6
1627.HK	Able Engineering Holdings Limited	20190220	0.485	0.49	0.485	0.49	56000	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190220	3.78	3.85	3.73	3.84	12175806	2.8657	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190220	2.2	2.22	2.2	2.22	280000	2.22	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190220	2.16	2.23	2.15	2.22	2101333	1.9507	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190220	0.255	0.265	0.25	0.26	1542000	0.26	up	down	incorrect
1631.HK	REF Holdings Limited	20190220	1.1	1.1	1.1	1.1	0	0.5516
1632.HK	Minshang Creative Technology Holdings Limited	20190220	1.3	1.3	1.2	1.28	196000	1.28	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190220	0.225	0.225	0.225	0.225	0	0.225
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190220	3.08	3.14	3.06	3.08	91000	2.8354
1636.HK	China Metal Resources Utilization Limited	20190220	4.35	4.42	4.35	4.39	544000	4.39	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190220	0.495	0.5	0.495	0.5	36000	0.4257	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190220	2.73	2.86	2.72	2.84	21283302	2.3862	up	up	correct
1639.HK	AKM Industrial Company Limited	20190220	1.36	1.36	1.34	1.36	300000	1.3135
1647.HK	Grandshores Technology Group Limited	20190220	0.84	0.88	0.84	0.84	100000	0.84
1651.HK	Precision Tsugami (China) Corporation Limited	20190220	7.87	7.87	7.7	7.82	35000	6.751	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190220	2.87	3.04	2.73	2.75	241000	2.723	down	down	correct
1653.HK	MOS House Group Limited	20190220	0.12	0.121	0.118	0.12	9660000	1.2
1655.HK	Okura Holdings Limited	20190220	1.2	1.2	1.2	1.2	0	1.2
1656.HK	ISDN Holdings Limited	20190220	1.17	1.17	1.17	1.17	0	1.0725
1657.HK	SG Group Holdings Limited	20190220	5.79	5.79	5.79	5.79	0	5.79
1658.HK	Postal Savings Bank of China Co. Ltd	20190220	4.8	4.8	4.73	4.77	28842464	4.1243	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190220	10.08	10.18	10.08	10.16	24000	2.032	up	up	correct
1661.HK	Wisdom Sports Group	20190220	0.56	0.57	0.55	0.56	427000	0.4489
1662.HK	Yee Hop Holdings Limited	20190220	1.82	1.82	1.82	1.82	0	1.82
1663.HK	Sino Harbour Holdings Group Limited	20190220	0.27	0.28	0.265	0.28	5906000	0.2402	up	up	correct
1665.HK	Pentamaster International Limited	20190220	0.97	1.02	0.97	1.01	492000	0.6385	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190220	10.24	10.44	10.1	10.4	2772571	9.6229	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190220	0.23	0.23	0.23	0.23	0	0.23
1668.HK	China South City Holdings Limited	20190220	1.21	1.23	1.2	1.21	33039427	1.0572
1669.HK	Global International Credit Group Limited	20190220	0.85	0.85	0.85	0.85	0	0.6933
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190220	1.38	1.4	1.37	1.4	250000	1.1879	up	up	correct
1672.HK	Ascletis Pharma Inc	20190220	6.7	6.9	6.7	6.74	515000	6.74	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190220	4.56	4.6	4.45	4.55	322000	4.55	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190220	8.55	8.66	8.11	8.41	183600	7.9723	down	down	correct
1676.HK	China Shenghai Group Limited	20190220	0.226	0.235	0.226	0.234	696000	2.34	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190220	1.58	1.61	1.58	1.59	1015000	1.59	up	up	correct
1680.HK	OL	20190220	1.36	1.36	1.34	1.36	2096000	1.36
1681.HK	Consun Pharmaceutical Group Limited	20190220	5.81	5.84	5.7	5.77	879000	4.6851	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190220	0.95	0.99	0.87	0.99	628000	0.99	up	up	correct
1683.HK	Hope Life International Holdings Limited	20190220	0.9	0.9	0.9	0.9	76000	0.9
1685.HK	Boer Power Holdings Limited	20190220	0.59	0.6	0.59	0.6	122000	0.6	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190220	5.69	5.77	5.68	5.7	2610000	5.2522	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190220	2.72	2.75	2.63	2.69	776000	2.4138	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190220	0.205	0.215	0.205	0.21	400000	0.21	up	up	correct
1695.HK	S&P International Holding Limited	20190220	0.175	0.175	0.174	0.175	305000	0.175
1696.HK	Sisram Medical Ltd	20190220	4.45	4.87	4.45	4.61	321600	4.29	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190220	1.06	1.06	1.01	1.01	148600	0.8437	down	down	correct
1702.HK	Dongguang Chemical Limited	20190220	2.22	2.26	2.22	2.26	56000	2.083	up	up	correct
1703.HK	Palace Banquet Holdings Limited	20190220	0.62	0.62	0.57	0.58	27760000	0.58	down	down	correct
1705.HK	B & S International Holdings Ltd	20190220	0.98	0.98	0.98	0.98	64000	0.9313
1706.HK	Shuang Yun Holdings Limited	20190220	0.255	0.26	0.255	0.255	285000	0.255
1707.HK	Geotech Holdings Ltd	20190220	0.51	0.53	0.51	0.52	312000	0.52	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190220	8.38	8.38	8.11	8.2	42500	8.0759	down	down	correct
1709.HK	DL Holdings Group Limited	20190220	0.45	0.45	0.44	0.445	73000	0.4355	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190220	1.64	1.66	1.62	1.66	2446000	1.66	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190220	0.395	0.4	0.395	0.4	516000	0.3246	up	up	correct
1711.HK	Ulferts International Limited	20190220	0.3	0.335	0.3	0.325	1590000	0.319	up	up	correct
1712.HK	Dragon Mining Limited	20190220	1.01	1.04	1.01	1.02	50000	1.02	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190220	1.78	1.8	1.78	1.8	88000	1.4745	up	up	correct
1715.HK	Miji International Holdings Limited	20190220	0.255	0.26	0.255	0.26	180000	0.26	up	up	correct
1716.HK	Most Kwai Chung Limited	20190220	1.17	1.18	1.15	1.18	222000	1.017	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190220	9.78	9.94	9.53	9.85	1005000	9.3998	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190220	0.67	0.68	0.67	0.68	1255000	0.68	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190220	0.87	0.91	0.87	0.91	48000	0.91	up	up	correct
1720.HK	Putian Communication Group Limited	20190220	2.74	2.75	2.74	2.74	768000	2.74
1722.HK	Kin Pang Holdings Limited	20190220	0.47	0.47	0.47	0.47	0	0.47
1723.HK	HK Asia Holdings Limited	20190220	4.3	4.3	4.25	4.3	6000	4.1806
1725.HK	Hong Kong Aerospace Technology Group Limited	20190220	1.4	1.53	1.4	1.48	2615000	1.48	up	up	correct
1726.HK	HKE Holdings Limited	20190220	0.365	0.365	0.32	0.355	240000	0.355	down	up	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190220	4.24	4.4	4.24	4.34	836000	3.7883	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190220	4.44	4.57	4.39	4.51	7108168	4.138	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190220	0.67	0.71	0.62	0.64	33272000	0.5222	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190220	4.17	4.24	4.17	4.22	1323655	3.5918	up	up	correct
1730.HK	LHN Limited	20190220	0.92	0.92	0.92	0.92	10000	0.7883
1731.HK	Prosperous Industrial (Holdings) Limited	20190220	1.07	1.07	1.03	1.07	220000	0.9811
1732.HK	Xiangxing International Holding Limited	20190220	0.26	0.26	0.26	0.26	540000	0.26
1733.HK	OL	20190220	0.43	0.435	0.43	0.43	873703	0.43
1735.HK	Central Holding Group Co. Ltd	20190220	2.1	2.1	1.96	1.97	2008000	0.4925	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190220	0.265	0.28	0.265	0.275	376000	0.275	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20190220	0.168	0.168	0.168	0.168	0	0.1418
1738.HK	Feishang Anthracite Resources Limited	20190220	1.3	1.36	1.3	1.36	412500	1.36	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190220	3.88	3.95	3.74	3.74	550500	3.7088	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190220	1.84	1.84	1.74	1.74	20000	1.74	down	down	correct
1742.HK	HPC Holdings Limited	20190220	0.201	0.201	0.201	0.201	5000	0.201
1746.HK	Man Shun Group (Holdings) Limited	20190220	0.435	0.435	0.425	0.425	824000	0.425	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190220	1.35	1.5	1.35	1.5	36000	1.5	up	down	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190220	1.39	1.55	1.39	1.5	502000	1.4171	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190220	0.247	0.249	0.247	0.247	4540000	0.247
1751.HK	Kingland Group Holdings Limited	20190220	0.26	0.265	0.26	0.265	300000	0.265	up	down	incorrect
1752.HK	Top Education Group Ltd	20190220	0.355	0.365	0.345	0.36	3990000	0.3515	up	up	correct
1755.HK	S	20190220	5.6	5.98	5.6	5.77	1662000	5.5339	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190220	0.235	0.235	0.235	0.235	20000	0.235
1758.HK	Bojun Education Company Limited	20190220	1.41	1.44	1.34	1.34	3956000	1.34	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190220	3.89	4.78	3.89	4.6	175000	4.6	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190220	2.85	2.9	2.85	2.85	52000	2.74
1761.HK	BabyTree Group	20190220	6.86	6.89	6.75	6.75	24000	6.75	down	up	incorrect
1762.HK	Wanka Online Inc	20190220	3.42	3.59	3.4	3.59	160000	3.59	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190220	17.7	17.9	17.3	17.42	184000	17.0512	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190220	1.18	1.22	1.17	1.22	18016000	1.1844	up	up	correct
1766.HK	CRRC Corporation Limited	20190220	8.11	8.12	8.06	8.11	15368706	7.0876
1767.HK	TS Wonders Holding Limited	20190220	0.6	0.61	0.59	0.6	2210000	0.5981
1771.HK	Sunfonda Group Holdings Limited	20190220	1.07	1.07	1.06	1.06	62000	0.908	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190220	15.28	15.28	14.6	14.94	1795200	14.3119	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190220	1.82	1.86	1.8	1.82	3301000	1.7273
1775.HK	BExcellent Group Holdings Limited	20190220	0.64	0.68	0.61	0.62	1564000	0.587	down	down	correct
1776.HK	GF Securities Co. Ltd	20190220	12.4	12.68	11.98	12.2	15694547	10.8109	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190220	1.15	1.16	1.13	1.15	5545500	0.9937
1778.HK	Colour Life Services Group Co. Limited	20190220	4.53	4.65	4.5	4.53	1705970	4.1029
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190220	2.77	2.77	2.75	2.76	11142000	2.6147	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190220	0.237	0.243	0.23	0.234	2020000	0.2181	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190220	2.03	2.03	2.03	2.03	0	1.6551
1786.HK	CRCC High	20190220	2.02	2.07	2.01	2.05	550500	1.9111	up	down	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190220	22.4	23	21.95	21.95	2963750	10.9941	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190220	1.61	1.65	1.6	1.64	38113142	1.3835	up	up	correct
1789.HK	AK Medical Holdings Limited	20190220	4.16	4.24	4.1	4.18	2252000	4.1167	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190220	19.12	19.66	19.12	19.5	450000	18.2284	up	up	correct
1790.HK	TIL Enviro Limited	20190220	0.52	0.54	0.52	0.54	360000	0.54	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190220	1.1	1.13	1.08	1.1	5094000	0.9725
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190220	1.05	1.08	1.05	1.07	937000	0.9936	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190220	6.37	6.37	6.37	6.37	0	6.04
1800.HK	China Communications Construction Company Limited	20190220	8.43	8.54	8.38	8.44	19640139	7.277	up	down	incorrect
1801.HK	Innovent Biologics Inc	20190220	21.45	21.9	21.25	21.5	372000	21.5	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190220	2.57	2.63	2.56	2.59	1440000	2.59	up	up	correct
1806.HK	Huifu Payment Limited	20190220	7.02	7.03	6.96	7.03	125373	7.03	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190220	0.395	0.4	0.395	0.4	234000	0.3642	up	down	incorrect
1809.HK	Prinx Chengshan Holdings Limited	20190220	6.34	6.38	6.27	6.38	508500	5.8769	up	up	correct
1810.HK	Xiaomi Corporation	20190220	10.92	11	10.66	10.84	96070124	10.84	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190220	1.13	1.16	1.12	1.15	1382000	1.0486	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190220	5.06	5.18	5.03	5.16	3747800	4.3152	up	up	correct
1813.HK	KWG Group Holdings Limited	20190220	7.38	7.72	7.38	7.62	10497959	5.7483	up	up	correct
1815.HK	CSMall Group Limited	20190220	1.14	1.17	1.04	1.13	687167	1.13	down	down	correct
1816.HK	CGN Power Co. Ltd	20190220	2.08	2.1	2.07	2.09	32244800	1.8163	up	down	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190220	8.71	9	8.71	8.88	12523531	8.7204	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190220	0.345	0.35	0.34	0.35	13260000	0.287	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190220	3.99	4	3.99	4	20000	3.2458	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190220	0.04	0.04	0.038	0.039	1440000	0.78	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190220	0.62	0.64	0.61	0.62	276000	0.5982
1825.HK	Sterling Group Holdings Limited	20190220	0.209	0.216	0.207	0.21	1290000	0.84	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190220	1.99	2	1.84	1.84	865000	1.84	down	up	incorrect
1830.HK	Perfect Medical Health Management Limited	20190220	2.5	2.51	2.45	2.51	1536000	2.1631	up	down	incorrect
1831.HK	ShiFang Holding Limited	20190220	0.112	0.115	0.083	0.092	46524000	0.368	down	up	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190220	37.25	38.15	36.6	36.7	1468000	36.7	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190220	5.03	5.04	5.02	5.02	574000	4.9481	down	down	correct
1836.HK	Stella International Holdings Limited	20190220	10.9	10.9	10.74	10.84	316500	9.3777	down	down	correct
1837.HK	Natural Food International Holding Limited	20190220	1.7	1.75	1.65	1.7	2802000	1.5918
1841.HK	A.Plus Group Holdings Limited	20190220	0.9	0.9	0.87	0.87	260000	0.6142	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190220	0.88	0.89	0.86	0.88	369000	0.88
1848.HK	China Aircraft Leasing Group Holdings Limited	20190220	8.81	8.99	8.81	8.96	1732500	7.1054	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190220	0.35	0.35	0.335	0.345	1257225	0.3244	down	down	correct
1850.HK	WINDMILL Group Limited	20190220	0.32	0.37	0.31	0.345	3650000	0.345	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190220	1.41	1.44	1.4	1.4	1066000	1.4	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190220	27.2	27.2	26.75	26.75	23400	5.1957	down	down	correct
1860.HK	Mobvista Inc	20190220	3.82	3.86	3.77	3.86	543000	3.7765	up	up	correct
1862.HK	Jingrui Holdings Limited	20190220	2.07	2.12	2.05	2.1	892000	1.4715	up	up	correct
1866.HK	OL	20190220	2.78	2.89	2.78	2.82	205000	2.82	up	up	correct
1867.HK	LKS Holding Group Limited	20190220	0.195	0.195	0.195	0.195	0	0.195
1868.HK	Neo	20190220	0.7	0.7	0.69	0.69	20000	0.69	down	up	incorrect
1869.HK	Li Bao Ge Group Limited	20190220	0.29	0.295	0.29	0.295	260000	0.2903	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190220	21.7	22	21.5	21.7	873000	21.7
1881.HK	Regal Real Estate Investment Trust	20190220	2.37	2.4	2.37	2.38	1272500	1.8927	up	up	correct
1882.HK	Haitian International Holdings Limited	20190220	17.46	17.64	16.94	17.24	664428	16.0529	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190220	2.89	2.91	2.88	2.89	4196543	2.3338
1884.HK	eprint Group Limited	20190220	0.45	0.47	0.45	0.46	32000	0.4251	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190220	9.35	9.5	9.11	9.32	5598571	8.0045	down	down	correct
189.HK	DONGYUE GROUP LTD	20190220	5.44	5.72	5.35	5.55	18986000	4.7243	up	up	correct
1890.HK	China Kepei Education Group Limited	20190220	3.1	3.22	2.97	3.05	3264000	2.8497	down	down	correct
1896.HK	Maoyan Entertainment	20190220	13.76	13.76	13.52	13.68	921000	13.68	down	down	correct
1898.HK	China Coal Energy Company Limited	20190220	3.34	3.41	3.34	3.39	13080624	2.9635	up	up	correct
1899.HK	Xingda International Holdings Limited	20190220	2.24	2.3	2.24	2.26	370000	1.6509	up	down	incorrect
190.HK	HKC (HOLDINGS) LTD	20190220	3.17	3.19	3.12	3.14	10435423	2.5395	down	up	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190220	0.2	0.204	0.2	0.204	587000	0.204	up	up	correct
1908.HK	C&D International Investment Group Limited	20190220	7.37	7.6	7.37	7.57	557000	5.5482	up	down	incorrect
1909.HK	Fire Rock Holdings Limited	20190220	5	5	5	5	0	0.401
1910.HK	Samsonite International S.A	20190220	26.1	26.25	25.45	25.7	2681942	24.6249	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190220	21.5	21.5	21.2	21.3	63500	20.3988	down	down	correct
1913.HK	Prada S.p.A	20190220	28.35	28.35	26.8	26.85	1834300	26.0786	down	up	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190220	2.85	2.85	2.71	2.81	64000	2.7791	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190220	6.69	6.86	6.55	6.63	1213500	6.3046	down	down	correct
1918.HK	Sunac China Holdings Limited	20190220	31.8	32.85	31.7	32.65	16692205	26.1138	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190220	3.2	3.25	3.18	3.23	8843571	2.4846	up	down	incorrect
1928.HK	Sands China Ltd	20190220	37.65	38.55	37.4	37.55	17194075	35.5544	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190220	6.96	7.2	6.95	7.2	6721800	6.3851	up	up	correct
1932.HK	CPM Group Limited	20190220	0.485	0.485	0.485	0.485	0	0.4535
1933.HK	OneForce Holdings Limited	20190220	0.54	0.54	0.54	0.54	100000	0.54
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190220	0.6	0.6	0.6	0.6	121000	0.6
1939.HK	Tokyo Chuo Auction Holdings Limited	20190220	1.45	1.45	1.45	1.45	0	1.3696
1958.HK	BAIC Motor Corporation Limited	20190220	5.17	5.32	5.15	5.24	8876622	4.6003	up	up	correct
196.HK	HONGHUA GROUP LTD	20190220	0.485	0.495	0.48	0.485	14826000	0.485
1962.HK	Evergreen Products Group Limited	20190220	1.61	1.61	1.61	1.61	0	1.5232
1963.HK	Bank of Chongqing Co. Ltd	20190220	4.94	4.97	4.91	4.93	1014000	4.0845	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190220	3.13	3.17	3.11	3.14	7099428	2.4927	up	up	correct
1968.HK	Hingtex Holdings Limited	20190220	0.57	0.57	0.56	0.57	152000	0.5199
1970.HK	IMAX China Holding Inc	20190220	20.3	20.3	19.9	20	1455300	18.5617	down	down	correct
1972.HK	Swire Properties Limited	20190220	31.45	31.9	31.2	31.55	2924184	28.2373	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190220	0.59	0.59	0.55	0.58	56000	0.4569	down	down	correct
1978.HK	LH Group Limited	20190220	0.58	0.59	0.58	0.59	210000	0.4462	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190220	0.65	0.65	0.63	0.63	364000	0.5363	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190220	3.26	3.42	3.26	3.35	2192000	3.35	up	up	correct
1982.HK	Nameson Holdings Limited	20190220	0.79	0.81	0.76	0.78	4334000	0.61	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190220	2.93	3.01	2.93	3	30000	2.2438	up	down	incorrect
1986.HK	Tsaker Chemical Group Limited	20190220	1.29	1.45	1.29	1.42	7690000	1.1361	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190220	5.92	5.99	5.92	5.99	24022523	4.8014	up	up	correct
1989.HK	Pine Care Group Limited	20190220	0.72	0.74	0.72	0.72	296000	0.6991
1991.HK	Ta Yang Group Holdings Limited	20190220	0.56	0.56	0.56	0.56	0	0.5227
1992.HK	Fosun Tourism Group	20190220	14.9	14.92	14.88	14.92	28000	14.7784	up	up	correct
1993.HK	Asiaray Media Group Limited	20190220	3.95	3.95	3.95	3.95	0	3.9259
1995.HK	CIFI Ever Sunshine Services Group Limited	20190220	2.62	2.77	2.62	2.71	1726000	2.6665	up	up	correct
1996.HK	Redsun Properties Group Limited	20190220	2.85	2.9	2.77	2.87	2092000	2.4761	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190220	55.2	56.45	55.05	55.9	2790403	49.0868	up	up	correct
1999.HK	Man Wah Holdings Limited	20190220	4.17	4.38	4.1	4.35	11697600	4.0565	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190220	17.96	18.96	17.82	18.76	5726000	18.6406	up	up	correct
2000.HK	SIM Technology Group Limited	20190220	0.375	0.38	0.36	0.365	9177402	0.3543	down	down	correct
2001.HK	China New Higher Education Group Limited	20190220	5.1	5.25	5	5.08	5754000	4.844	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190220	1.6	1.64	1.57	1.61	1322500	1.5487	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190220	7.9	8	7.78	7.94	283200	7.5955	up	up	correct
2005.HK	SSY Group Limited	20190220	7.12	7.23	6.74	7.06	9058845	6.661	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190220	2.22	2.24	2.19	2.22	2492000	1.9877
2007.HK	Country Garden Holdings Company Limited	20190220	10.64	10.74	10.34	10.52	48447446	8.7811	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190220	0.81	0.83	0.79	0.81	1826000	0.7983
2009.HK	BBMG Corporation	20190220	2.73	2.8	2.73	2.77	15017444	2.3777	up	up	correct
2011.HK	China Apex Group Limited	20190220	0.62	0.62	0.62	0.62	0	0.5913
2012.HK	Sunshine Oilsands Ltd	20190220	0.125	0.128	0.121	0.128	1778500	6.4	up	up	correct
2013.HK	Weimob Inc	20190220	2.95	3.18	2.95	3.08	827000	3.08	up	down	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190220	4.23	4.3	4.18	4.25	33000	3.593	up	down	incorrect
2017.HK	Chanhigh Holdings Limited	20190220	0.93	0.97	0.9	0.96	198000	0.96	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190220	51.5	52.35	50.75	51.85	7391708	49.4859	up	up	correct
2020.HK	ANTA Sports Products Limited	20190220	41	42.35	40.8	42.05	6624889	40.992	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190220	0.255	0.255	0.245	0.245	1272000	0.245	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20190220	1.01	1.06	1	1.05	132000	1.05	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190220	1.57	1.62	1.57	1.61	86000	1.532	up	up	correct
2028.HK	Jolimark Holdings Limited	20190220	0.375	0.375	0.375	0.375	0	0.375
2030.HK	Cabbeen Fashion Limited	20190220	2.07	2.1	2.03	2.06	1476000	1.7242	down	down	correct
2033.HK	Time Watch Investments Limited	20190220	1.16	1.16	1.16	1.16	0	1.0893
2038.HK	FIH Mobile Limited	20190220	0.92	0.97	0.92	0.96	9736051	0.96	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190220	8.9	9	8.83	8.96	4027428	6.5195	up	up	correct
2048.HK	E	20190220	12.5	12.7	12.2	12.3	943200	11.698	down	down	correct
2051.HK	51 Credit Card Inc	20190220	6.04	6.05	5.58	5.72	736500	5.72	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190220	3.76	3.84	3.76	3.81	411000	3.6904	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190220	2.23	2.23	2.18	2.18	39000	2.14	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190220	0.68	0.68	0.68	0.68	109000	0.68
2080.HK	AUX International Holdings Limited	20190220	0.72	0.72	0.72	0.72	0	0.72
2086.HK	HNA Technology Investments Holdings Limited	20190220	2.5	2.5	2.5	2.5	0	2.5
2088.HK	Xiwang Property Holdings Company Limited	20190220	0.24	0.26	0.24	0.25	718640	0.25	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20190220	4.23	4.23	4.17	4.2	3074856	4.2	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190220	10.58	11.06	10.58	11	1122800	10.562	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190220	0.435	0.435	0.4	0.425	3208000	0.3679	down	up	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190220	0.28	0.28	0.27	0.27	780000	0.2114	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190220	2.49	2.55	2.25	2.32	178000	2.0152	down	down	correct
2112.HK	CAA Resources Limited	20190220	1.59	1.62	1.59	1.61	50000	1.61	up	up	correct
2113.HK	Century Group International Holdings Limited	20190220	0.54	0.54	0.54	0.54	0	0.54
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190220	0.39	0.41	0.39	0.4	284000	0.369	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190220	2.39	2.39	2.36	2.37	162000	2.3224	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190220	1.49	1.51	1.46	1.5	1352000	1.2662	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190220	37.65	37.7	37.6	37.6	3400	37.435	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190220	0.36	0.37	0.35	0.36	564000	0.36
2128.HK	China Lesso Group Holdings Limited	20190220	4.42	4.46	4.38	4.4	3159571	3.8978	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20190220	3.09	3.19	3.06	3.13	959548	3.13	up	up	correct
2138.HK	EC Healthcare	20190220	6.34	6.35	6.09	6.26	3044000	5.8113	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190220	2.32	2.32	2.25	2.32	23000	2.1903
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190220	3.2	3.21	3.18	3.2	2398026	2.802
2166.HK	Smart	20190220	1.86	1.86	1.82	1.84	264000	1.6246	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190220	6.45	6.67	6.44	6.64	118764	6.173	up	up	correct
2176.HK	CCID Consulting Company Limited	20190220	0.2	0.21	0.2	0.21	70000	0.1885	up	up	correct
2178.HK	Petro	20190220	0.238	0.238	0.238	0.238	0	0.238
2182.HK	Tian Chang Group Holdings Ltd	20190220	0.51	0.52	0.495	0.52	1632000	0.4455	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190220	11.44	11.44	11.12	11.28	6000	10.7114	down	up	incorrect
2186.HK	Luye Pharma Group Ltd	20190220	5.97	6.03	5.82	5.92	10305642	5.7188	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190220	0.61	0.63	0.6	0.62	680000	0.62	up	up	correct
2193.HK	Man King Holdings Limited	20190220	0.73	0.73	0.73	0.73	0	0.6605
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190220	25.25	25.25	23.8	24.05	7019357	23.0089	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190220	1.88	1.94	1.88	1.92	621000	1.3037	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190220	6.51	6.51	6.37	6.44	184000	6.0829	down	down	correct
2202.HK	China Vanke Co. Ltd	20190220	29.1	30.3	29.1	29.85	16086549	25.8635	up	up	correct
2203.HK	Brainhole Technology Limited	20190220	0.8	0.8	0.78	0.8	150000	0.8
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190220	9.13	9.38	9.09	9.15	5540383	8.0689	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190220	0.067	0.073	0.065	0.07	3070000	0.7	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190220	0.113	0.116	0.11	0.112	1180000	0.112	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190220	5.54	5.54	5.54	5.54	1500	5.3841
2221.HK	New Concepts Holdings Limited	20190220	1.87	1.87	1.65	1.7	1763000	1.7	down	down	correct
2222.HK	NVC International Holdings Limited	20190220	0.56	0.58	0.54	0.56	825000	0.5222
2223.HK	Casablanca Group Limited	20190220	0.83	0.83	0.83	0.83	0	0.6308
2225.HK	Jinhai International Group Holdings Limited	20190220	1.9	1.9	1.9	1.9	0	1.9
2227.HK	Solis Holdings Limited	20190220	0.63	0.63	0.63	0.63	0	0.63
2232.HK	Crystal International Group Limited	20190220	4.21	4.38	4.08	4.11	733000	3.6342	down	down	correct
2233.HK	West China Cement Limited	20190220	1.14	1.16	1.14	1.15	8706526	0.9659	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190220	0.98	1.05	0.98	1.01	1774000	1.0004	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190220	9.16	9.35	9.04	9.07	39661711	8.1055	down	down	correct
2239.HK	SMIT Holdings Limited	20190220	4.28	4.29	4.01	4.19	33000	4.1534	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190220	1.6	1.62	1.56	1.61	618000	1.61	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190220	1.31	1.36	1.27	1.28	50000	1.2021	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190220	1.02	1.03	1	1	921000	0.9223	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190220	0.68	0.68	0.68	0.68	0	0.6661
2269.HK	WuXi Biologics (Cayman) Inc	20190220	71	75.5	68.4	69	7813785	23	down	down	correct
2278.HK	Hailan Holdings Limited	20190220	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190220	4.71	4.87	4.71	4.82	2636500	4.82	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190220	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190220	15.4	15.68	15.24	15.6	5118000	15.2914	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190220	4.35	4.38	4.2	4.28	448000	3.7294	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190220	1.69	1.69	1.61	1.61	165000	1.61	down	down	correct
2288.HK	Rykadan Capital Limited	20190220	0.7	0.7	0.68	0.7	89000	0.6132
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190220	7.3	7.5	7.3	7.5	1500	6.6345	up	down	incorrect
2292.HK	Thing On Enterprise Limited	20190220	1.27	1.28	1.27	1.28	62000	1.28	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190220	1.39	1.39	1.39	1.39	0	1.1258
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190220	2.49	2.52	2.45	2.46	708000	2.4184	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190220	0.66	0.69	0.65	0.69	70000	0.6487	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190220	0.77	0.77	0.75	0.77	1532000	0.77
2309.HK	Birmingham Sports Holdings Limited	20190220	0.09	0.092	0.09	0.09	90000	0.0808
2310.HK	Times Universal Group Holdings Limited	20190220	0.305	0.305	0.305	0.305	0	0.2793
2312.HK	China Financial Leasing Group Limited	20190220	0.28	0.295	0.28	0.295	4000000	2.95	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190220	98	98.6	96.45	97.85	2062042	93.3116	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190220	7.14	7.3	7.14	7.28	3847570	6.2251	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190220	0.79	0.8	0.79	0.8	68000	0.6665	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190220	79	79.45	78.35	78.7	24472745	71.7837	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190220	25.8	26.1	25.45	26.05	10641909	25.5126	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190220	0.495	0.495	0.47	0.48	86000	0.48	down	down	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190220	0.88	0.89	0.88	0.88	16000	0.88
2323.HK	Renco Holdings Group Limited	20190220	0.8	0.8	0.8	0.8	0	0.8
2324.HK	Capital VC Limited	20190220	0.035	0.035	0.035	0.035	0	0.35
2326.HK	New Provenance Everlasting Holdings Limited	20190220	0.032	0.033	0.031	0.032	8290000	0.032
2327.HK	Meilleure Health International Industry Group Limited	20190220	0.55	0.61	0.55	0.61	64434000	0.61	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190220	8.57	8.76	8.57	8.72	27753908	7.3378	up	down	incorrect
2329.HK	Guorui Properties Limited	20190220	1.44	1.45	1.4	1.4	5567000	1.3101	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190220	0.131	0.131	0.128	0.129	304000	1.29	down	down	correct
2331.HK	Li Ning Company Limited	20190220	10	10.18	9.83	10.02	11597024	9.85	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190220	5.83	6.08	5.81	5.98	31111818	4.9525	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190220	0.395	0.395	0.395	0.395	0	0.395
2337.HK	United Strength Power Holdings Limited	20190220	4.37	4.43	4.33	4.39	458000	4.2368	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190220	11.12	11.24	10.88	11.02	13965054	10.0896	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190220	0.78	0.79	0.77	0.78	163200	0.7603
2340.HK	Synergis Holdings Limited	20190220	0.64	0.64	0.63	0.63	62300	0.63	down	down	correct
2341.HK	EcoGreen International Group Limited	20190220	1.62	1.63	1.58	1.63	574000	1.426	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190220	2.23	2.27	2.14	2.2	34134888	2.1738	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190220	1.74	1.74	1.67	1.7	20438006	1.5659	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190220	1.59	1.65	1.58	1.58	624000	1.3603	down	up	incorrect
2349.HK	OL	20190220	0.285	0.29	0.28	0.28	12988000	0.28	down	down	correct
2355.HK	Baoye Group Company Limited	20190220	4.8	4.83	4.8	4.8	68000	4.8
2356.HK	Dah Sing Banking Group Limited	20190220	15.24	15.3	15.18	15.2	999200	13.2703	down	up	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190220	5.2	5.42	5.2	5.39	12276287	5.2376	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190220	0.157	0.16	0.153	0.155	1890000	0.155	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190220	90.45	91.2	84.4	84.85	721800	35.626	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190220	1.46	1.5	1.46	1.5	1820000	1.3893	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190220	0.67	0.74	0.66	0.72	29674000	0.7171	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190220	1.28	1.28	1.27	1.28	41250	1.28
2368.HK	Eagle Nice (International) Holdings Limited	20190220	2.96	3	2.96	2.99	66000	2.3132	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190220	0.054	0.059	0.047	0.057	500000	0.057	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190220	1.71	1.73	1.67	1.73	99000	1.5218	up	up	correct
2378.HK	Prudential plc	20190220	154.4	154.4	154.4	154.4	1	145.0915
2379.HK	Zhongtian International Limited	20190220	0.57	0.69	0.56	0.69	30000	0.69	up	up	correct
2380.HK	China Power International Development Limited	20190220	2.04	2.08	2.04	2.08	15489747	1.6415	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190220	88.55	90.7	88.25	90.1	7737221	88.0632	up	up	correct
2383.HK	TOM Group Limited	20190220	1.88	1.89	1.87	1.87	348000	1.87	down	up	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190220	7.41	7.76	7.41	7.5	1965871	6.0198	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190220	32.5	33	32.3	32.8	19324938	28.0118	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190220	0.255	0.255	0.246	0.255	318000	0.255
2393.HK	Yestar Healthcare Holdings Company Limited	20190220	1.86	1.88	1.85	1.85	45000	1.85	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190220	1.79	1.79	1.79	1.79	2000	1.79
2399.HK	China Fordoo Holdings Limited	20190220	7.25	7.7	7.05	7.7	18862000	1.925	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190220	3.04	3.11	3.03	3.11	7838580	2.8372	up	up	correct
2448.HK	Space Group Holdings Limited	20190220	0.92	0.92	0.85	0.85	5000	0.85	down	down	correct
2488.HK	Launch Tech Company Limited	20190220	5.5	5.97	5.5	5.88	42500	4.7933	up	down	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190220	8.28	8.28	8.17	8.2	213500	8.2	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190220	1.67	1.69	1.66	1.67	4634000	1.67
2588.HK	BOC Aviation Limited	20190220	68.15	69.95	67.85	69.05	1299400	61.1749	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190220	2.95	3	2.94	3	17848315	3	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190220	28.8	29.65	28.8	29.55	28718986	25.5235	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190220	30	30.45	30	30.4	2527512	29.3408	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190220	17.84	17.86	17.28	17.5	5653642	15.811	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190220	1.51	1.57	1.51	1.56	2114000	1.4418	up	down	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190220	17.8	18.48	17.8	18.26	2521657	16.0838	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190220	0.11	0.113	0.106	0.11	5916000	0.11
2628.HK	China Life Insurance Company Limited	20190220	20	20.8	19.94	20.6	127717371	18.6008	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190220	1.57	1.59	1.56	1.58	182000	1.4054	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190220	8.09	8.1	8.07	8.1	6971106	7.1287	up	up	correct
2663.HK	KPa	20190220	0.315	0.32	0.315	0.32	380000	0.2523	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190220	7.06	7.16	6.9	7.11	4269902	6.1269	up	up	correct
2668.HK	Pak Tak International Limited	20190220	0.16	0.16	0.16	0.16	0	0.16
2669.HK	China Overseas Property Holdings Limited	20190220	2.77	2.87	2.77	2.83	8420437	2.7543	up	down	incorrect
2678.HK	Texhong Textile Group Limited	20190220	10.6	10.7	10.4	10.4	730500	9.1143	down	down	correct
2680.HK	Innovax Holdings Limited	20190220	0.85	0.85	0.82	0.83	264000	0.83	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190220	0.57	0.57	0.57	0.57	0	0.4943
2686.HK	AAG Energy Holdings Limited	20190220	1.37	1.37	1.34	1.37	936652	1.0694
2688.HK	ENN Energy Holdings Limited	20190220	77.15	81.05	77.15	80.7	2875715	76.3837	up	down	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190220	8.65	8.83	8.56	8.75	12071710	7.6494	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190220	3	3.02	2.95	3	480500	2.561
2699.HK	Xinming China Holdings Limited	20190220	1.31	1.34	1.3	1.34	558000	1.34	up	up	correct
2700.HK	Green International Holdings Limited	20190220	0.08	0.084	0.076	0.083	6900000	1.608	up	up	correct
2708.HK	IBO Technology Company Limited	20190220	1.74	1.77	1.69	1.74	2122000	1.74
272.HK	SHUI ON LAND LTD	20190220	1.91	2	1.91	1.99	11014092	1.6918	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190220	0.65	0.66	0.63	0.63	4432000	0.5632	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190220	2.84	2.9	2.83	2.88	9127296	2.6866	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190220	0.15	0.15	0.15	0.15	0	0.15
2738.HK	Huajin International Holdings Limited	20190220	2.51	2.67	2.51	2.67	12000	2.4589	up	up	correct
2768.HK	Jiayuan International Group Limited	20190220	3.59	3.59	3.42	3.45	18847428	3.085	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190220	14.98	15.86	14.96	15.82	14588003	11.2911	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190220	6.03	6.12	6.02	6.11	9496896	5.2066	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190220	2.83	2.97	2.83	2.9	4124000	2.6932	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190220	1.2	1.23	1.2	1.23	24000	0.9606	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190220	0.094	0.098	0.094	0.098	1008000	0.098	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190220	0.71	0.72	0.71	0.72	305000	0.7041	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190220	115	115	115	115	430	112.0629
2823.HK	OL	20190220	13.28	13.36	13.22	13.32	66934170	13.32	up	up	correct
2840.HK	SPDR Gold Trust	20190220	987.5	998.5	987.5	995.5	44820	995.5	up	up	correct
2858.HK	Yixin Group Limited	20190220	2.09	2.15	2.09	2.14	2019000	2.14	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190220	0.52	0.52	0.52	0.52	0	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190220	0.94	0.96	0.94	0.94	12406078	0.8085
2869.HK	Greentown Service Group Co. Ltd	20190220	7.17	7.3	7.08	7.3	2513142	7.0794	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190220	8.51	8.59	8.5	8.54	994000	7.1659	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190220	0.285	0.295	0.27	0.28	1786000	0.2773	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190220	1.07	1.08	1.05	1.07	5362600	0.9674
2883.HK	China Oilfield Services Limited	20190220	7.97	8.11	7.94	8	9109427	7.5251	up	up	correct
2885.HK	Peiport Holdings Ltd	20190220	0.71	0.75	0.69	0.7	2386000	0.6788	down	down	correct
2886.HK	Binhai Investment Company Limited	20190220	1.25	1.25	1.25	1.25	8000	1.1049
2888.HK	Standard Chartered PLC	20190220	63	63.8	63	63.8	649920	59.2446	up	up	correct
2892.HK	Million Cities Holdings Limited	20190220	1.29	1.33	1.29	1.33	148000	1.33	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190220	3.21	3.45	3.21	3.4	84543697	3.109	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190220	2810.5	2828.5	2794	2827	4750500	2827	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190220	1687	1692	1672	1691	15900	1127.2305	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190220	0.18	0.184	0.18	0.184	353963	1.84	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190220	1.01	1.03	0.99	1.02	16286527	0.9255	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190220	0.49	0.51	0.49	0.51	889000	0.51	up	up	correct
3020.HK	OL	20190220	590	590	590	590	210	590
303.HK	VTECH HOLDINGS LTD	20190220	75.5	77.4	75	77.25	466500	60.2652	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190220	0.355	0.36	0.35	0.355	1200000	0.3479
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190220	2.59	2.62	2.45	2.46	21134856	2.4045	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190220	1.12	1.14	1.11	1.13	854000	1.0921	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190220	9.02	9.24	9.01	9.17	652000	7.8568	up	down	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190220	3.09	3.09	2.99	3.01	140000	2.3183	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190220	3.72	3.89	3.71	3.88	46022048	3.1478	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190220	3.46	3.62	3.38	3.58	4540078	3.2578	up	down	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190220	1.83	1.94	1.8	1.91	8108364	1.91	up	up	correct
3300.HK	China Glass Holdings Limited	20190220	0.54	0.56	0.54	0.55	918000	0.512	up	down	incorrect
3301.HK	Ronshine China Holdings Limited	20190220	9.27	9.58	9.27	9.5	3294571	7.633	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190220	0.9	0.91	0.9	0.91	602000	0.8737	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190220	0.79	0.8	0.79	0.79	1510000	0.4566
3306.HK	JNBY Design Limited	20190220	11.3	12.08	11.3	12.02	1924500	9.1597	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190220	8.45	8.65	8.45	8.55	54057	7.2065	up	up	correct
3309.HK	C	20190220	5.16	5.35	5.16	5.25	1580000	5.1873	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190220	8.3	8.31	8.13	8.19	6804433	6.9758	down	down	correct
3313.HK	ArtGo Holdings Limited	20190220	0.61	0.66	0.6	0.6	2240000	0.6	down	down	correct
3315.HK	Goldpac Group Limited	20190220	2.02	2.06	2	2	267000	1.5997	down	down	correct
3318.HK	China Boton Group Company Limited	20190220	2	2	1.99	1.99	498000	1.9568	down	up	incorrect
3319.HK	A	20190220	11.48	11.9	11.48	11.82	1331240	11.4601	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190220	10.72	10.86	10.26	10.38	3341999	9.5282	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190220	1.04	1.04	1.03	1.04	4328000	1.0071
3323.HK	China National Building Material Company Limited	20190220	6.41	6.45	6.31	6.45	19331450	5.6534	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190220	0.69	0.74	0.69	0.7	126000	0.6003	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190220	6.61	6.62	6.54	6.56	27537120	5.3669	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190220	1.54	1.55	1.52	1.53	678466	1.2068	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190220	1.39	1.45	1.38	1.4	1218000	1.2149	up	up	correct
3331.HK	Vinda International Holdings Limited	20190220	15.4	15.78	15.16	15.6	87612	14.9185	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190220	0.35	0.365	0.35	0.365	257000	0.365	up	up	correct
3333.HK	China Evergrande Group	20190220	24.4	24.75	24.2	24.55	10705807	21.8023	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190220	2.29	2.29	2.2	2.21	848000	1.9139	down	down	correct
3337.HK	Anton Oilfield Services Group	20190220	0.98	0.98	0.94	0.96	30548000	0.9489	down	down	correct
3339.HK	OL	20190220	2.55	2.71	2.55	2.63	31806180	2.63	up	up	correct
3344.HK	GTI Holdings Limited	20190220	0.185	0.185	0.165	0.169	18142000	0.169	down	down	correct
3360.HK	Far East Horizon Limited	20190220	8.13	8.36	8.13	8.26	3665838	7.225	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190220	1.5	1.5	1.5	1.5	0	1.2295
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190220	2.7	2.71	2.6	2.67	390000	2.4651	down	up	incorrect
3368.HK	Parkson Retail Group Limited	20190220	0.72	0.74	0.71	0.72	1435202	0.72
3369.HK	Qinhuangdao Port Co. Ltd	20190220	1.82	1.85	1.81	1.82	1459500	1.4984
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190220	2.25	2.34	2.25	2.3	969025	1.7369	up	up	correct
3377.HK	Sino	20190220	3.68	3.78	3.66	3.78	7513993	3.1012	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190220	1.12	1.13	1.12	1.12	454000	1.0173
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190220	3.85	3.91	3.85	3.91	16360929	3.2417	up	up	correct
3380.HK	Logan Group Company Limited	20190220	10.86	11.14	10.7	11.1	6947995	8.6635	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190220	0.93	0.95	0.93	0.94	2116000	0.8177	up	up	correct
3383.HK	Agile Group Holdings Limited	20190220	10.18	10.32	9.98	10.16	9999084	7.464	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190220	0.345	0.355	0.345	0.355	3295815	0.3099	up	up	correct
3393.HK	Wasion Holdings Limited	20190220	4.03	4.15	4.03	4.05	88000	2.9387	up	up	correct
3395.HK	Persta Resources Inc	20190220	1.62	1.62	1.49	1.5	25000	1.5	down	down	correct
3396.HK	Legend Holdings Corporation	20190220	21.3	21.9	21.3	21.5	19265686	19.5402	up	down	incorrect
3398.HK	China Ting Group Holdings Limited	20190220	0.35	0.35	0.35	0.35	0	0.35
3399.HK	OL	20190220	3.16	3.16	3.08	3.1	858000	3.1	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190220	21.2	21.9	21.15	21.65	1700000	20.2292	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190220	2.53	2.6	2.47	2.56	1946000	2.56	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190220	3.69	3.73	3.67	3.68	381422	3.0276	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190220	4.23	4.26	4.1	4.2	14548856	4.1405	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190220	6.79	6.8	6.71	6.78	637000	6.78	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190220	10.58	10.74	10.4	10.54	8348417	10.0936	down	up	incorrect
3600.HK	Modern Dental Group Limited	20190220	1.45	1.48	1.45	1.48	88000	1.3821	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190220	27.45	28.2	27.25	28.05	1483997	25.5567	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190220	2.64	2.66	2.54	2.59	32500	2.434	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190220	14.02	14.24	14.02	14.14	674000	12.5743	up	down	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190220	0.9	0.92	0.9	0.91	38000	0.8214	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190220	4.61	4.7	4.61	4.65	10850008	3.7645	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190220	0.76	0.77	0.76	0.77	32000	0.77	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190220	1.25	1.25	1.25	1.25	0	1.1747
3628.HK	RENHENG Enterprise Holdings Limited	20190220	0.235	0.235	0.235	0.235	0	0.235
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190220	17.02	17.16	16.96	17.02	1822857	13.8511
3633.HK	Zhongyu Gas Holdings Limited	20190220	8.14	8.29	8.07	8.17	2414000	7.8796	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190220	9.73	10	9.65	9.8	336300	9.3849	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190220	0.39	0.39	0.39	0.39	48000	0.39
3639.HK	Yida China Holdings Limited	20190220	2.35	2.35	2.35	2.35	0	2.35
3666.HK	TANSH Global Food Group Co. Ltd	20190220	0.255	0.3	0.25	0.28	6794000	0.245	up	up	correct
3668.HK	Yancoal Australia Ltd	20190220	16.92	17.06	16.92	17.06	3000	16.1008	up	up	correct
3669.HK	OL	20190220	5.45	5.62	5.38	5.47	5279501	5.47	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190220	1.24	1.24	1.24	1.24	2000	1.0665
3683.HK	Great Harvest Maeta Group Holdings Limited	20190220	1.71	1.71	1.69	1.7	1515000	1.7	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190220	0.6	0.62	0.6	0.62	190000	0.5468	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190220	2.69	2.75	2.69	2.72	180200	2.4475	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190220	6.87	6.87	6.87	6.87	2200	6.6389
3690.HK	Meituan	20190220	55.05	57.7	55.05	56.75	2431674	56.75	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190220	3.43	3.48	3.42	3.43	45300	3.146
3699.HK	Everbright Grand China Assets Limited	20190220	0.76	0.76	0.76	0.76	0	0.6757
3700.HK	Inke Limited	20190220	2.11	2.23	2.11	2.16	8301000	2.16	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190220	0.17	0.18	0.17	0.18	105000	0.18	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190220	9.7	9.7	9.7	9.7	1000	8.7937
3728.HK	Ching Lee Holdings Limited	20190220	0.238	0.238	0.238	0.238	220000	0.2223
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190220	1.55	1.56	1.55	1.56	52000	1.4212	up	up	correct
3738.HK	Vobile Group Limited	20190220	3.21	3.22	3.1	3.14	3038000	0.785	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190220	2.39	2.43	2.39	2.41	360000	1.7962	up	down	incorrect
3773.HK	NNK Group Limited	20190220	0.415	0.43	0.415	0.43	28000	0.43	up	down	incorrect
3778.HK	OL	20190220	0.455	0.455	0.45	0.45	56000	0.45	down	down	correct
3788.HK	China Hanking Holdings Limited	20190220	0.96	0.99	0.96	0.99	130000	0.8192	up	down	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190220	0.35	0.35	0.35	0.35	0	0.3379
3799.HK	Dali Foods Group Company Limited	20190220	5.3	5.38	5.24	5.29	7366050	4.7979	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190220	2.1	2.17	2.1	2.11	4942130	2.0766	up	up	correct
3800.HK	GCL	20190220	0.72	0.74	0.7	0.72	218718877	0.72
3808.HK	Sinotruk (Hong Kong) Limited	20190220	15	15.66	14.98	15.4	3960157	13.4022	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190220	1.59	1.59	1.57	1.57	969000	1.5479	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190220	0.42	0.42	0.42	0.42	0	0.42
3818.HK	China Dongxiang (Group) Co. Ltd	20190220	1.18	1.18	1.17	1.18	3053865	1.0026
3828.HK	Ming Fai International Holdings Limited	20190220	1.08	1.1	1.06	1.1	492000	0.9537	up	up	correct
3830.HK	Kiddieland International Limited	20190220	0.2	0.205	0.196	0.205	310000	0.1042	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190220	0.72	0.75	0.72	0.75	1125000	0.75	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190220	2.92	2.97	2.92	2.97	906100	2.7071	up	up	correct
3838.HK	China Starch Holdings Limited	20190220	0.206	0.21	0.192	0.198	8285000	0.1658	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190220	1.94	2.08	1.94	2.04	14500	2.04	up	up	correct
3848.HK	Wealthy Way Group Limited	20190220	7.2	7.59	7	7.3	135000	7.1638	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190220	0.475	0.475	0.475	0.475	0	0.4601
3866.HK	Bank of Qingdao Co. Ltd	20190220	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190220	14.38	15	14.38	15	22000	15	up	up	correct
3878.HK	Vicon Holdings Limited	20190220	2.15	2.15	2.15	2.15	0	2.15
3882.HK	Sky Light Holdings Limited	20190220	0.405	0.42	0.4	0.41	336000	0.41	up	down	incorrect
3883.HK	China Aoyuan Group Limited	20190220	5.94	6.02	5.92	6.01	8052695	4.8887	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190220	14.88	15.64	14.82	15.34	13565259	15.1144	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190220	0.064	0.07	0.063	0.063	726000	0.063	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190220	0.058	0.07	0.058	0.07	1880000	0.28	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190220	45.25	45.75	44.7	44.95	1640543	42.8276	down	up	incorrect
3899.HK	CIMC Enric Holdings Limited	20190220	6.73	6.97	6.73	6.96	2202000	6.2834	up	up	correct
3900.HK	Greentown China Holdings Limited	20190220	6.8	6.98	6.76	6.94	3418428	6.0682	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190220	0.66	0.68	0.66	0.66	196000	0.6223
3908.HK	China International Capital Corporation Limited	20190220	18.74	18.8	17.32	17.9	29724543	17.4858	down	down	correct
3918.HK	NagaCorp Ltd	20190220	10.4	10.7	10.18	10.44	13375213	9.3702	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190220	0.58	0.63	0.58	0.63	620000	0.5911	up	down	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190220	4.68	4.75	4.51	4.59	4848000	4.3538	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190220	1.84	1.86	1.83	1.85	1054000	1.7919	up	down	incorrect
3948.HK	OL	20190220	6.24	6.34	6.02	6.1	112300	6.1	down	down	correct
3958.HK	Orient Securities Company Limited	20190220	6.53	6.68	6.43	6.56	2404000	5.8024	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190220	0.44	0.44	0.44	0.44	0	0.44
3968.HK	China Merchants Bank Co. Ltd	20190220	34.5	34.9	34.3	34.5	14571953	31.5737
3969.HK	China Railway Signal & Communication Corporation Limited	20190220	6.45	6.6	6.41	6.52	7219170	5.1267	up	up	correct
3978.HK	China Beststudy Education Group	20190220	2.76	2.76	2.71	2.76	46000	2.6547
3983.HK	China BlueChemical Ltd	20190220	2.62	2.65	2.59	2.59	3352732	2.1827	down	down	correct
3988.HK	Bank of China Limited	20190220	3.59	3.61	3.58	3.6	233280141	2.9257	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20190220	0.171	0.184	0.171	0.177	1356000	0.177	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190220	16.78	16.78	16.06	16.06	150800	12.6873	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190220	0.76	0.76	0.76	0.76	0	0.6383
3993.HK	China Molybdenum Co. Ltd	20190220	3.41	3.7	3.41	3.69	161941886	3.4123	up	down	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190220	0.97	0.97	0.95	0.95	116569	0.8426	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190220	1.45	1.5	1.45	1.49	20073000	1.3552	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190220	0.47	0.5	0.47	0.5	413000	0.5	up	down	incorrect
400.HK	COGOBUY	20190220	2.99	3.02	2.95	2.98	465000	2.98	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190220	5.5	5.51	5.49	5.51	6017805	4.512	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190220	37.6	38	37.6	37.7	96463	34.2048	up	up	correct
410.HK	SOHO CHINA LTD	20190220	3.28	3.32	3.24	3.29	2424856	3.251	up	up	correct
425.HK	MINTH GROUP LTD	20190220	29.55	31.25	29.55	30.7	2320285	28.3458	up	up	correct
43.HK	CP POKPHAND LTD	20190220	0.65	0.66	0.63	0.63	17486480	0.5031	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190220	5.83	5.83	5.75	5.79	2511000	4.8747	down	up	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190220	43.5	43.5	42.95	43.1	179714	37.4851	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190220	11.18	11.28	11.08	11.1	285500	10.746	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190220	0.38	0.39	0.375	0.38	24134000	0.38
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190220	1.6	1.68	1.6	1.67	12119284	1.619	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190220	5.15	5.15	5.04	5.07	269143	4.0175	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190220	13.1	13.1	12.92	12.98	333607	11.0187	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190220	4.94	5.09	4.86	4.99	3263000	4.99	up	up	correct
497.HK	CSI PROPERTIES LTD	20190220	0.405	0.41	0.395	0.41	10360000	0.3847	up	up	correct
506.HK	CHINA FOODS LTD	20190220	3.22	3.23	3.13	3.18	2438000	3.0066	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190220	15.74	15.82	15.62	15.64	147300	14.2368	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190220	5.03	5.11	4.95	4.98	3792000	4.7302	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190220	2.83	2.87	2.83	2.83	212000	2.239
52.HK	FAIRWOOD HOLDINGS LTD	20190220	27	27.35	27	27.3	82000	23.8249	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190220	12.3	13.82	12.26	13.56	6066300	13.1188	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190220	0.89	0.91	0.88	0.89	13070000	0.7594
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190220	2.23	2.25	2.22	2.22	89000	1.8421	down	down	correct
546.HK	FUFENG GROUP LTD	20190220	3.43	3.55	3.43	3.52	3780857	2.9171	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190220	1.35	1.35	1.31	1.32	2477500	1.2442	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190220	3.81	3.91	3.75	3.77	557400	3.3525	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190220	1.76	1.8	1.76	1.77	1668000	1.5524	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190220	5.07	5.24	5	5.23	5638132	4.4705	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190220	2.37	2.42	2.32	2.33	1848200	2.33	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190220	26.1	26.4	25.8	26.3	10157550	24.7772	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190220	2.34	2.4	2.34	2.37	1002000	2.0641	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190220	1.14	1.18	1.12	1.16	6824000	1.0766	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190220	24.45	25.1	24.45	25	715000	21.7135	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190220	4.25	4.32	4.18	4.2	1040000	4.1485	down	down	correct
598.HK	SINOTRANS LTD H	20190220	3.66	3.71	3.64	3.67	6469714	3.1439	up	up	correct
6030.HK	CITIC Securities Company Limited	20190220	18.02	18.56	18.02	18.22	37149246	16.3438	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190220	2.77	2.81	2.77	2.78	105000	2.1286	up	up	correct
6036.HK	Apex Ace Holding Limited	20190220	0.305	0.325	0.305	0.315	915000	0.3077	up	up	correct
6038.HK	G & M Holdings Limited	20190220	0.275	0.28	0.275	0.28	60000	0.2127	up	down	incorrect
604.HK	SHENZHEN INVESTMENT LTD	20190220	2.85	2.88	2.83	2.86	5238492	2.3262	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190220	0.71	0.71	0.7	0.71	76000	0.6863
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190220	27.35	27.9	27	27.35	2101345	27.35
6066.HK	CSC Financial Co. Ltd	20190220	6.66	6.79	6.51	6.66	5776571	5.9063
6068.HK	Wisdom Education International Holdings Company Limited	20190220	3.54	3.73	3.54	3.73	3330000	3.1211	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190220	7.82	7.98	7.81	7.97	680000	7.798	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190220	1.57	1.57	1.53	1.56	23636755	1.56	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190220	0.61	0.61	0.6	0.6	3060000	0.6	down	down	correct
6083.HK	World	20190220	0.77	0.8	0.77	0.79	4628000	0.6585	up	up	correct
6088.HK	FIT Hon Teng Limited	20190220	3.73	3.79	3.72	3.76	4142285	3.6783	up	down	incorrect
6090.HK	Centurion Corporation Limited	20190220	2.35	2.35	2.35	2.35	0	2.1792
6098.HK	Country Garden Services Holdings Company Limited	20190220	12.48	12.82	12.48	12.68	14545200	12.4982	up	down	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190220	11.86	11.9	11.68	11.74	838685	9.9281	down	up	incorrect
6100.HK	Tongdao Liepin Group	20190220	27	27.5	27	27.1	108712	27.1	up	up	correct
6111.HK	DaFa Properties Group Limited	20190220	4.26	4.27	4.23	4.23	363000	3.8531	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190220	1.32	1.32	1.32	1.32	0	1.0141
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190220	5.05	5.21	5.05	5.11	1035800	5.11	up	up	correct
6118.HK	Austar Lifesciences Limited	20190220	5.95	6	5.85	6	1076000	6	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190220	0.465	0.54	0.465	0.5	27000	0.4172	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190220	3.67	3.81	3.66	3.81	24000	2.6318	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190220	2.89	2.9	2.84	2.88	86000	2.7797	down	down	correct
6128.HK	Graphex Group Limited	20190220	4.43	4.47	4.35	4.39	718000	4.39	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190220	0.57	0.6	0.57	0.6	227000	0.5048	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190220	1.1	1.11	1.07	1.1	3951000	1.1
6138.HK	Harbin Bank Co. Ltd	20190220	1.87	1.9	1.86	1.88	450000	1.7156	up	up	correct
6139.HK	OL	20190220	27.75	27.9	27.55	27.7	433517	27.7	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190220	5.48	5.59	5.48	5.56	7143000	5.1084	up	up	correct
6160.HK	BeiGene Ltd	20190220	83	90.8	82	84.5	63750	84.5	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190220	0.58	0.59	0.58	0.58	1130000	0.58
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190220	0.14	0.143	0.14	0.142	1464000	0.1176	up	up	correct
6163.HK	Gemilang International Limited	20190220	1.75	1.89	1.75	1.89	136000	1.7651	up	up	correct
6166.HK	China VAST Industrial Urban Development Company Limited	20190220	3.2	3.25	3.16	3.2	754000	2.6745
6169.HK	China YuHua Education Corporation Limited	20190220	3.31	3.48	3.31	3.36	12716000	3.132	up	up	correct
6178.HK	Everbright Securities Company Limited	20190220	7.74	8	7.67	7.75	5448800	7.3286	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190220	0.52	0.52	0.49	0.495	3928000	0.4596	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190220	7.66	7.66	7.66	7.66	0	7.66
6190.HK	Bank of Jiujiang Co. Ltd	20190220	10.6	10.6	10.6	10.6	400	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190220	3.44	3.46	3.42	3.44	158000	2.5301
6198.HK	Qingdao Port International Co. Ltd	20190220	4.98	5	4.86	4.86	703285	3.9646	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190220	3.84	3.84	3.7	3.8	414000	3.8	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190220	35.2	35.2	35.15	35.15	10500	34.4955	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190220	2.94	3.04	2.89	2.9	5629000	2.6819	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190220	1.82	1.86	1.82	1.85	4281713	1.4089	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190220	7.41	7.7	7.41	7.52	1109000	7.0872	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190220	3.26	3.33	3.25	3.32	22301900	2.7956	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190220	4.84	4.99	4.83	4.97	18415999	4.8858	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190220	8.42	8.55	8.35	8.43	8525070	7.9486	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190220	0.36	0.36	0.36	0.36	0	0.3081
6818.HK	China Everbright Bank Company Limited	20190220	3.75	3.79	3.72	3.79	11877000	3.0454	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190220	1.54	1.61	1.53	1.58	360000	1.2368	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190220	11.96	12	11.86	11.92	5717807	9.9502	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190220	42.05	44.65	42.05	43.8	109700	42.1531	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190220	0.25	0.255	0.25	0.255	160000	0.255	up	up	correct
6830.HK	Huazhong In	20190220	1.28	1.33	1.27	1.3	8666000	1.2812	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190220	0.36	0.36	0.36	0.36	64000	0.36
6836.HK	Tianyun International Holdings Limited	20190220	1.19	1.19	1.17	1.19	4468000	1.1049
6837.HK	Haitong Securities Co. Ltd	20190220	9.83	10.1	9.62	9.94	45818746	8.8615	up	down	incorrect
6838.HK	Winox Holdings Limited	20190220	2.38	2.38	2.28	2.28	122000	1.7359	down	down	correct
6839.HK	Yunnan Water Investment Co. Limited	20190220	2.35	2.38	2.34	2.37	229000	1.8724	up	up	correct
6858.HK	Honma Golf Limited	20190220	8.3	8.37	8.18	8.28	719500	6.4114	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190220	0.38	0.38	0.37	0.375	2974000	0.375	down	down	correct
6860.HK	FingerTango Inc	20190220	1.64	1.69	1.59	1.66	1440000	1.66	up	down	incorrect
6862.HK	Haidilao International Holding Ltd	20190220	20.2	20.9	20.2	20.65	1869173	20.492	up	down	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190220	2.75	2.9	2.7	2.75	4718000	2.6629
6866.HK	Zuoli Kechuang Micro	20190220	0.395	0.395	0.375	0.375	356000	0.2846	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190220	5.42	5.42	5.3	5.4	8000	4.7533	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190220	28	28.05	27	27.5	3965071	25.6659	down	down	correct
6877.HK	CLSA Premium Limited	20190220	0.315	0.32	0.315	0.32	15000	0.32	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190220	0.49	0.495	0.485	0.49	614000	0.4885
6880.HK	Tempus Holdings Limited	20190220	0.92	0.92	0.92	0.92	0	0.92
6881.HK	China Galaxy Securities Co. Ltd	20190220	4.77	4.9	4.75	4.84	60337284	4.3226	up	up	correct
6882.HK	EGL Holdings Company Limited	20190220	0.66	0.68	0.66	0.68	702000	0.6432	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190220	4.29	4.39	4.29	4.33	368000	3.1077	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190220	16	16.3	15.94	16.08	16523695	14.6154	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190220	0.335	0.35	0.33	0.35	731000	0.35	up	up	correct
6889.HK	OL	20190220	10.08	10.2	9.97	10.1	324000	10.1	up	up	correct
6890.HK	KangLi International Holdings Limited	20190220	1.04	1.07	1.04	1.07	1474000	0.9846	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190220	1.21	1.21	1.17	1.2	261356	0.9825	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190220	1.15	1.15	1.09	1.09	108000	1.0124	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190220	0.77	0.78	0.76	0.76	183000	0.76	down	up	incorrect
69.HK	SHANGRI LA ASIA LTD	20190220	10.46	10.7	10.46	10.5	1718000	10.2441	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190220	0.65	0.66	0.6	0.63	4035000	0.63	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190220	1.93	1.95	1.91	1.91	1099592	1.91	down	down	correct
6928.HK	TOMO Holdings Limited	20190220	0.88	0.91	0.85	0.85	76000	0.85	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190220	0.265	0.27	0.265	0.27	140000	0.27	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190220	0.235	0.238	0.231	0.232	2159200	0.9251	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190220	0.8	0.83	0.8	0.82	171610000	0.7958	up	down	incorrect
699.HK	CAR INC	20190220	23.2	23.2	22.66	22.83	6214068	22.83	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190220	3.93	3.97	3.92	3.92	3210000	3.1228	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190220	1.13	1.16	1.08	1.15	6486000	0.7667	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190220	10.3	10.42	10.22	10.32	3914000	10.32	up	up	correct
7222.HK	XL2 MR S&P500	20190220	1010	1020	999	1005	103100	1005	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190220	9.04	9.04	8.92	8.93	7100	8.93	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190220	10.78	10.78	10.78	10.78	0	10.78
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190220	8.6	8.73	8.54	8.61	1721100	8.61	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190220	5.37	5.38	5.32	5.36	35940200	5.36	down	down	correct
7315.HK	FI MR TOPIX	20190220	647	647	637	641	22800	641	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190220	1.37	1.43	1.35	1.37	15439800	1.3458
7322.HK	Global X Leveraged and Inverse Series	20190220	11.36	11.4	11.3	11.4	38700	11.4	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190220	5.57	5.57	5.55	5.57	32800	5.57
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190220	5.97	5.97	5.97	5.97	0	5.97
743.HK	ASIA CEMENT CHINA CORP	20190220	6.38	6.47	6.32	6.43	1411995	5.2983	up	down	incorrect
751.HK	SKYWORTH GROUP LTD	20190220	2.37	2.4	2.33	2.38	17098196	2.3107	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190220	7.15	7.2	7.08	7.13	844285	6.219	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190220	5.71	5.75	5.68	5.72	1791300	5.72	up	up	correct
772.HK	China Literature Ltd	20190220	38.15	39.2	37.95	38.65	2431400	38.65	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190220	0.42	0.425	0.415	0.425	1406186	0.4055	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190220	15.74	16.12	15.74	15.94	278357	14.806	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190220	9.67	9.83	9.67	9.79	7979500	8.4144	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190220	4.93	4.99	4.91	4.99	180900	4.6994	up	down	incorrect
780.HK	TONGCHENG	20190220	14.7	14.92	14.32	14.34	889200	14.34	down	down	correct
788.HK	China Tower Corp Ltd	20190220	1.87	1.93	1.86	1.91	1182511649	1.8414	up	up	correct
799.HK	IGG Inc	20190220	11.54	12	11.5	11.94	6614395	10.3289	up	down	incorrect
8.HK	PCCW LTD	20190220	4.78	4.82	4.76	4.76	6074550	3.8456	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190220	0.67	0.7	0.65	0.65	664000	0.65	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190220	0.325	0.345	0.3	0.3	368000	0.3	down	up	incorrect
8006.HK	Sino Splendid Holdings Limited	20190220	0.15	0.15	0.131	0.136	45000	0.136	down	down	correct
8007.HK	Global Strategic Group Limited	20190220	0.425	0.44	0.42	0.44	916256	6.6152	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190220	0.88	0.89	0.88	0.89	110000	0.89	up	up	correct
8011.HK	Polyard Petroleum International Group Limited	20190220	0.133	0.14	0.133	0.14	66250	0.14	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190220	0.189	0.194	0.189	0.192	200000	0.192	up	down	incorrect
8017.HK	TradeGo FinTech Limited	20190220	0.52	0.55	0.52	0.54	432000	0.54	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190220	0.088	0.098	0.088	0.095	572000	0.95	up	up	correct
8019.HK	OL	20190220	0.04	0.041	0.04	0.04	254000	0.04
8020.HK	Unitas Holdings Limited	20190220	0.145	0.145	0.145	0.145	10000	0.145
8021.HK	WLS Holdings Limited	20190220	0.038	0.04	0.035	0.04	4660000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190220	1.26	1.33	1.24	1.26	4182000	1.26
8023.HK	Kwong Man Kee Group Limited	20190220	0.56	0.56	0.56	0.56	0	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190220	0.144	0.146	0.143	0.146	330000	1.46	up	down	incorrect
8026.HK	China Brilliant Global Limited	20190220	0.25	0.25	0.25	0.25	3000	0.25
8027.HK	KPM Holding Limited	20190220	0.037	0.037	0.037	0.037	10000	0.925
8028.HK	Timeless Software Limited	20190220	0.053	0.053	0.053	0.053	0	0.053
8029.HK	Sun International Group Limited	20190220	0.305	0.33	0.305	0.32	480000	0.32	up	up	correct
8031.HK	ETS Group Limited	20190220	0.63	0.63	0.63	0.63	0	0.63
8032.HK	Viva China Holdings Limited	20190220	0.64	0.64	0.57	0.58	11675200	0.3992	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190220	0.255	0.255	0.255	0.255	0	0.2033
8035.HK	Janco Holdings Limited	20190220	0.265	0.275	0.26	0.265	5080000	0.265
8036.HK	eBroker Group Limited	20190220	0.275	0.275	0.245	0.246	55720000	0.246	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190220	1.7	1.81	1.69	1.76	760000	1.76	up	up	correct
8039.HK	KNK Holdings Limited	20190220	8.87	9.39	8.87	8.88	88000	8.88	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190220	0.037	0.041	0.037	0.041	272000	0.0324	up	up	correct
8042.HK	KOS International Holdings Limited	20190220	0.285	0.285	0.285	0.285	40000	0.285
8043.HK	Atlinks Group Limited	20190220	0.216	0.22	0.202	0.22	400000	0.215	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190220	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190220	0.51	0.51	0.49	0.5	1464000	0.5	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190220	0.1	0.1	0.1	0.1	0	0.1
8049.HK	Jilin Province Huinan Changlong Bio	20190220	1	1	0.96	1	636000	0.8446
8050.HK	Quantum Thinking Limited	20190220	0.5	0.5	0.5	0.5	0	0.5
8051.HK	CircuTech International Holdings Limited	20190220	6.7	6.7	6.7	6.7	0	6.7
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190220	0.078	0.078	0.067	0.073	4690000	0.073	down	down	correct
8053.HK	Pizu Group Holdings Limited	20190220	0.45	0.45	0.45	0.45	20000	0.4085
8055.HK	China E	20190220	0.25	0.25	0.225	0.25	1128000	0.25
8056.HK	Life Concepts Holdings Limited	20190220	0.395	0.395	0.395	0.395	0	0.395
8057.HK	Madison Holdings Group Limited	20190220	0.79	0.79	0.77	0.79	18116000	0.79
8059.HK	Glory Flame Holdings Limited	20190220	0.063	0.069	0.062	0.068	90000	0.068	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190220	5.99	6.21	5.99	6.17	3594000	5.6604	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20190220	0.05	0.053	0.05	0.053	91532	0.53	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190220	0.27	0.32	0.255	0.265	2615000	0.2418	down	down	correct
8065.HK	KML Technology Group Limited	20190220	0.29	0.32	0.29	0.31	245000	0.2661	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190220	0.225	0.238	0.21	0.238	253000	0.238	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190220	2.29	2.34	2.26	2.3	50000	2.2558	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20190220	0.58	0.58	0.58	0.58	0	0.58
8071.HK	China Netcom Technology Holdings Limited	20190220	0.073	0.076	0.073	0.076	305000	0.076	up	up	correct
8072.HK	Roma Group Limited	20190220	0.041	0.042	0.04	0.042	830000	0.7214	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190220	0.475	0.56	0.475	0.55	2468000	0.5281	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190220	3.52	3.52	3.47	3.47	141000	3.0476	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190220	0.1	0.1	0.1	0.1	0	1
8076.HK	Sing Lee Software (Group) Limited	20190220	0.121	0.121	0.121	0.121	20000	0.0982
8078.HK	China Creative Digital Entertainment Limited	20190220	0.01	0.01	0.01	0.01	0	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190220	0.3	0.3	0.3	0.3	3	0.3
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190220	3.21	3.28	3.21	3.27	3216980	2.6948	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190220	0.093	0.099	0.092	0.097	960000	0.9594	up	down	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20190220	0.033	0.033	0.033	0.033	0	0.033
8082.HK	Sun Entertainment Group Limited	20190220	0.53	0.53	0.5	0.51	200000	0.4009	down	down	correct
8083.HK	China Youzan Limited	20190220	0.53	0.55	0.53	0.54	8360000	0.54	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190220	0.1	0.105	0.1	0.1	544000	10
8087.HK	China 33 Media Group Limited	20190220	0.021	0.023	0.021	0.023	2520000	0.23	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190220	0.122	0.122	0.122	0.122	200	0.122
8091.HK	OOH Holdings Limited	20190220	0.076	0.078	0.074	0.078	1880000	0.078	up	up	correct
8092.HK	ITE (Holdings) Limited	20190220	0.047	0.047	0.046	0.047	484000	0.0429
8093.HK	Million Stars Holdings Limited	20190220	0.87	0.87	0.87	0.87	0	0.87
8095.HK	Beijing Beida Jade Bird Universal Sci	20190220	0.95	1	0.94	0.99	115000	0.99	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190220	0.09	0.09	0.09	0.09	0	0.0638
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190220	3.02	3.1	3.02	3.09	4292000	2.573	up	up	correct
8100.HK	GET Holdings Limited	20190220	0.395	0.44	0.395	0.395	28000	0.395
8101.HK	EJE (Hong Kong) Holdings Limited	20190220	0.171	0.176	0.171	0.174	812000	1.74	up	up	correct
8103.HK	hmvod Limited	20190220	1.27	1.27	1.27	1.27	0	12.7
8106.HK	Shenghua Lande Scitech Limited	20190220	0.25	0.25	0.25	0.25	0	0.25
8107.HK	Vision International Holdings Limited	20190220	0.084	0.084	0.067	0.081	340000	0.5563	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190220	0.127	0.128	0.127	0.128	315600	0.128	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190220	5.73	5.88	5.73	5.87	1142000	4.9614	up	up	correct
8111.HK	China Technology Industry Group Limited	20190220	0.098	0.098	0.098	0.098	0	0.49
8112.HK	Cornerstone Financial Holdings Limited	20190220	0.047	0.047	0.047	0.047	120000	0.94
8113.HK	Hi	20190220	0.405	0.405	0.4	0.4	100000	0.3305	down	down	correct
8115.HK	Shanghai Qingpu Fire	20190220	0.45	0.45	0.45	0.45	0	0.45
8117.HK	China Primary Energy Holdings Limited	20190220	0.45	0.49	0.45	0.49	122000	0.49	up	up	correct
8118.HK	Bortex Global Limited	20190220	0.192	0.192	0.176	0.184	1792000	0.184	down	down	correct
8120.HK	OL	20190220	0.039	0.041	0.039	0.04	4080000	0.04	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190220	0.042	0.049	0.042	0.048	230000	0.48	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190220	0.044	0.044	0.044	0.044	6000	0.044
8125.HK	Royal Century Resources Holdings Limited	20190220	0.178	0.178	0.178	0.178	0	1.78
8126.HK	G.A. Holdings Limited	20190220	0.44	0.46	0.44	0.455	24000	0.455	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190220	0.091	0.095	0.08	0.083	3752000	0.083	down	down	correct
8130.HK	OL	20190220	0.134	0.134	0.129	0.13	600000	0.13	down	down	correct
8133.HK	Jete Power Holdings Limited	20190220	0.042	0.042	0.042	0.042	0	0.0406
8135.HK	ZMFY Automobile Glass Services Limited	20190220	0.32	0.32	0.32	0.32	20000	0.32
8136.HK	IMS Group Holdings Limited	20190220	0.189	0.189	0.189	0.189	90000	0.1726
8137.HK	Honbridge Holdings Limited	20190220	1.08	1.11	1.08	1.09	1134000	1.09	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190220	15.8	16	15.44	15.88	129000	15.88	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190220	1.25	1.25	1.24	1.24	260000	1.24	down	up	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190220	2106	2108	2078	2096	6200	2095.9183	down	down	correct
8143.HK	OL	20190220	0.092	0.092	0.092	0.092	0	0.092
8146.HK	Grace Wine Holdings Limited	20190220	0.27	0.28	0.265	0.275	460000	0.275	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190220	0.04	0.042	0.04	0.041	348000	0.328	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190220	0.177	0.18	0.171	0.18	23204000	0.18	up	up	correct
8149.HK	Altus Holdings Limited	20190220	0.31	0.31	0.31	0.31	0	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190220	0.076	0.076	0.076	0.076	0	0.076
8151.HK	Bao Shen Holdings Limited	20190220	0.183	0.183	0.18	0.18	180000	0.18	down	up	incorrect
8152.HK	M&L Holdings Group Limited	20190220	0.092	0.095	0.092	0.095	550000	0.095	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190220	0.039	0.041	0.039	0.041	2355000	0.041	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190220	0.229	0.231	0.22	0.22	2010000	0.22	down	down	correct
8157.HK	XIANGXING INT	20190220	0.26	0.26	0.26	0.26	540000	0.26
8158.HK	China Regenerative Medicine International Limited	20190220	0.042	0.044	0.041	0.042	15890000	0.84
8159.HK	Glory Mark Hi	20190220	0.213	0.213	0.211	0.213	205000	0.2108
8160.HK	Goldway Education Group Limited	20190220	0.54	0.54	0.54	0.54	0	0.54
8161.HK	MediNet Group Limited	20190220	0.066	0.07	0.066	0.069	380000	0.069	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190220	0.27	0.275	0.27	0.275	120000	0.275	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190220	0.06	0.065	0.06	0.065	15600000	0.531	up	up	correct
8166.HK	China Eco	20190220	0.199	0.2	0.194	0.194	2800000	1.94	down	up	incorrect
8167.HK	Neo Telemedia Limited	20190220	0.183	0.193	0.175	0.19	2052000	0.19	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190220	0.072	0.072	0.072	0.072	140000	0.0671
8169.HK	Eco	20190220	0.09	0.09	0.09	0.09	120000	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190220	0.166	0.166	0.166	0.166	0	0.166
8176.HK	SuperRobotics Limited	20190220	5	5	5	5	35000	5
8178.HK	China Information Technology Development Limited	20190220	0.085	0.088	0.084	0.087	1200000	2.088	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190220	0.066	0.075	0.065	0.074	51988800	0.685	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190220	1.2	1.22	1.19	1.2	1977000	1.2
8181.HK	Shi Shi Services Limited	20190220	0.415	0.415	0.415	0.415	0	0.415
8187.HK	Jimu Group Limited	20190220	0.485	0.485	0.485	0.485	0	0.485
8188.HK	GME Group Holdings Limited	20190220	0.13	0.13	0.13	0.13	0	0.13
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190220	0.239	0.239	0.239	0.239	0	0.239
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190220	8.29	8.35	8.02	8.04	2555285	7.0272	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190220	0.21	0.21	0.21	0.21	0	0.21
8193.HK	Asia	20190220	0.35	0.375	0.35	0.36	92000	0.4767	up	up	correct
8198.HK	Loto Interactive Limited	20190220	0.07	0.07	0.07	0.07	236000	0.7
8200.HK	Sau San Tong Holdings Limited	20190220	0.027	0.03	0.027	0.03	7560000	2.4	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190220	0.218	0.218	0.218	0.218	0	0.218
8203.HK	Kaisun Holdings Limited	20190220	0.28	0.34	0.28	0.315	120000	0.3128	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190220	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190220	0.345	0.345	0.315	0.335	1090000	0.335	down	up	incorrect
8210.HK	DLC Asia Limited	20190220	0.235	0.246	0.232	0.238	2300000	0.238	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190220	0.19	0.19	0.19	0.19	0	0.19
8213.HK	StarGlory Holdings Company Limited	20190220	0.057	0.057	0.057	0.057	0	0.057
8217.HK	Luen Wong Group Holdings Limited	20190220	0.115	0.122	0.115	0.12	1160000	0.42	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190220	0.08	0.08	0.071	0.074	296000	1.48	down	down	correct
8219.HK	Hanvey Group Holdings Limited	20190220	0.164	0.164	0.146	0.162	330000	0.162	down	up	incorrect
8220.HK	Bingo Group Holdings Limited	20190220	0.04	0.041	0.04	0.041	270000	0.164	up	up	correct
8221.HK	PF Group Holdings Limited	20190220	0.11	0.11	0.108	0.108	560000	0.0632	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190220	0.103	0.103	0.103	0.103	0	0.103
8223.HK	Ziyuanyuan Holdings Group Limited	20190220	0.92	0.94	0.9	0.93	2004000	0.8827	up	up	correct
8225.HK	China Health Group Inc	20190220	0.18	0.18	0.18	0.18	120000	0.18
8226.HK	KOALA Financial Group Limited	20190220	0.032	0.037	0.031	0.036	42016000	0.72	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190220	3.04	3.05	2.93	2.94	317000	2.94	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190220	0.4	0.41	0.38	0.385	51016000	3.85	down	down	correct
8229.HK	Future Data Group Limited	20190220	0.19	0.19	0.19	0.19	10000	0.1788
8231.HK	PFC Device Inc	20190220	0.1	0.108	0.1	0.108	510000	0.1023	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190220	0.345	0.35	0.3	0.34	3520000	0.34	down	down	correct
8235.HK	CCID Consulting Company Limited	20190220	0.2	0.21	0.2	0.21	70000	0.1892	up	up	correct
8237.HK	Link Holdings Limited	20190220	0.111	0.113	0.111	0.113	628000	0.113	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190220	0.062	0.062	0.062	0.062	0	0.2845
8241.HK	Ying Kee Tea House Group Limited	20190220	0.255	0.255	0.255	0.255	5000	0.255
8245.HK	On Real International Holdings Limited	20190220	0.036	0.049	0.036	0.04	3190000	0.4	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190220	0.29	0.29	0.29	0.29	0	0.2852
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190220	0.295	0.295	0.295	0.295	5000	0.295
8250.HK	Silk Road Energy Services Group Limited	20190220	0.026	0.026	0.025	0.026	4340000	0.026
8255.HK	China Binary New Fintech Group	20190220	0.45	0.54	0.45	0.49	36000	0.49	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190220	0.246	0.246	0.225	0.227	340000	0.2085	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190220	1.74	1.75	1.73	1.75	2278000	1.6417	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190220	1	1	1	1	0	1
8268.HK	Smart City Development Holdings Limited	20190220	0.205	0.215	0.175	0.195	25702000	0.975	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190220	0.08	0.084	0.08	0.081	153333	0.324	up	up	correct
8270.HK	China CBM Group Company Limited	20190220	0.055	0.055	0.055	0.055	0	0.055
8271.HK	Global Digital Creations Holdings Limited	20190220	0.162	0.162	0.162	0.162	0	0.162
8275.HK	Beaver Group (Holding) Company Limited	20190220	0.14	0.15	0.139	0.144	260000	1.44	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190220	0.45	0.45	0.45	0.45	0	0.45
8279.HK	AGTech Holdings Limited	20190220	0.45	0.46	0.45	0.455	448000	0.455	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190220	0.198	0.198	0.198	0.198	0	0.198
8281.HK	China Golden Classic Group Limited	20190220	0.325	0.325	0.325	0.325	0	0.325
8282.HK	Gameone Holdings Limited	20190220	0.46	0.46	0.46	0.46	0	0.46
8285.HK	Sling Group Holdings Limited	20190220	0.138	0.138	0.138	0.138	0	0.138
8290.HK	Ahsay Backup Software Development Company Limited	20190220	0.048	0.048	0.048	0.048	160000	0.048
8291.HK	Wan Cheng Metal Packaging Company Limited	20190220	0.151	0.159	0.15	0.159	4565000	0.6246	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190220	0.247	0.26	0.247	0.25	102468	2.0982	up	up	correct
8293.HK	SingAsia Holdings Limited	20190220	5.79	5.8	5.62	5.79	185000	5.79
8295.HK	Zhongjin Technology Services Group Company Limited	20190220	0.089	0.089	0.089	0.089	0	0.089
8296.HK	Sino	20190220	0.25	0.25	0.25	0.25	0	0.25
8297.HK	My Heart Bodibra Group Limited	20190220	0.136	0.136	0.136	0.136	0	0.136
8299.HK	Grand T G Gold Holdings Limited	20190220	0.01	0.01	0.01	0.01	4000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190220	0.044	0.046	0.044	0.046	4240000	0.046	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190220	0.122	0.126	0.122	0.126	50000	0.126	up	down	incorrect
8307.HK	Medicskin Holdings Limited	20190220	0.255	0.255	0.255	0.255	12000	0.204
8308.HK	Gudou Holdings Limited	20190220	1.2	1.22	1.2	1.2	128000	1.2
8309.HK	Man Shing Global Holdings Limited	20190220	0.13	0.13	0.13	0.13	0	0.1159
8310.HK	Dafeng Port Heshun Technology Company Limited	20190220	0.405	0.405	0.405	0.405	1760000	0.405
8313.HK	ZACD Group Ltd	20190220	0.28	0.285	0.275	0.28	5840000	0.2777
8315.HK	Greatwalle Inc	20190220	0.132	0.16	0.132	0.137	380000	0.5975	up	down	incorrect
8317.HK	Finet Group Limited	20190220	0.47	0.47	0.47	0.47	0	0.47
8319.HK	Expert Systems Holdings Limited	20190220	0.099	0.099	0.099	0.099	0	0.0858
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190220	3.21	3.34	3.21	3.27	456000	2.2105	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190220	0.155	0.155	0.155	0.155	0	0.31
8321.HK	Tai Kam Holdings Limited	20190220	0.077	0.082	0.075	0.075	710000	0.375	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190220	0.475	0.475	0.475	0.475	0	0.475
8326.HK	Tonking New Energy Group Holdings Limited	20190220	0.29	0.295	0.29	0.295	10000	0.295	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190220	1.89	1.89	1.89	1.89	4000	1.8622
8329.HK	Shenzhen Neptunus Interlong Bio	20190220	0.34	0.34	0.34	0.34	0	0.34
8331.HK	P.B. Group Limited	20190220	0.249	0.249	0.249	0.249	0	0.1868
8337.HK	Directel Holdings Limited	20190220	0.074	0.074	0.074	0.074	0	1.48
8340.HK	Vinco Financial Group Limited	20190220	0.093	0.093	0.093	0.093	0	0.093
8343.HK	HongGuang Lighting Holdings Company Limited	20190220	0.65	0.66	0.6	0.63	4035000	0.63	down	down	correct
8346.HK	TEM Holdings Limited	20190220	308	312	308	309	187100	309	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190220	0.61	0.61	0.56	0.6	248000	0.6	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190220	0.6	0.6	0.6	0.6	40000	0.6
8349.HK	MEIGU Technology Holding Group Limited	20190220	0.28	0.28	0.28	0.28	20000	0.28
8350.HK	Excalibur Global Financial Holdings Limited	20190220	0.32	0.32	0.32	0.32	0	0.3078
8353.HK	Anacle Systems Limited	20190220	0.66	0.66	0.58	0.61	84000	0.61	down	down	correct
8355.HK	I	20190220	0.305	0.34	0.305	0.335	740000	0.3121	up	up	correct
8356.HK	CNC Holdings Limited	20190220	0.065	0.065	0.065	0.065	0	0.065
8357.HK	Republic Healthcare Limited	20190220	0.61	0.61	0.54	0.55	1750000	0.55	down	down	correct
8360.HK	AL Group Limited	20190220	0.07	0.095	0.061	0.065	7664000	0.65	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20190220	0.08	0.084	0.075	0.075	640000	0.06	down	down	correct
8363.HK	SDM Group Holdings Limited	20190220	0.68	0.68	0.68	0.68	210000	0.68
8365.HK	VBG International Holdings Limited	20190220	0.51	0.51	0.51	0.51	20000	0.4984
8366.HK	Zhejiang United Investment Holdings Group Limited	20190220	0.285	0.285	0.28	0.28	70000	0.28	down	down	correct
8368.HK	Creative China Holdings Limited	20190220	0.123	0.123	0.123	0.123	2000	0.615
8371.HK	Taste Gourmet Group Limited	20190220	0.7	0.7	0.7	0.7	0	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190220	0.101	0.109	0.101	0.109	360000	0.0934	up	up	correct
8373.HK	Indigo Star Holdings Limited	20190220	0.41	0.41	0.38	0.38	75000	0.38	down	down	correct
8375.HK	Vertical International Holdings Limited	20190220	0.148	0.148	0.148	0.148	0	0.1399
8377.HK	Shen You Holdings Limited	20190220	0.193	0.193	0.193	0.193	0	0.886
8379.HK	Prime Intelligence Solutions Group Limited	20190220	0.096	0.096	0.096	0.096	120000	0.096
8383.HK	Linocraft Holdings Limited	20190220	0.235	0.237	0.235	0.237	40000	0.237	up	down	incorrect
8385.HK	Prosperous Printing Company Limited	20190220	0.189	0.189	0.182	0.189	1480000	0.189
8391.HK	Cornerstone Technologies Holdings Limited	20190220	0.19	0.192	0.183	0.188	188000	0.188	down	down	correct
8392.HK	Satu Holdings Limited	20190220	0.255	0.265	0.25	0.255	2170000	0.255
8395.HK	Tree Holdings Limited	20190220	0.074	0.074	0.073	0.074	860000	0.073
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190220	0.18	0.195	0.18	0.185	590000	0.185	up	up	correct
8401.HK	Stream Ideas Group Limited	20190220	0.88	0.88	0.88	0.88	0	0.88
8402.HK	GT Steel Construction Group Limited	20190220	0.31	0.31	0.31	0.31	70000	0.31
8403.HK	Dowway Holdings Limited	20190220	0.04	0.041	0.04	0.04	3100000	0.8
8405.HK	Hang Chi Holdings Limited	20190220	1.07	1.12	1.05	1.05	156000	0.8316	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20190220	0.15	0.15	0.15	0.15	310000	0.1322
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190220	0.2	0.207	0.2	0.207	80000	0.1977	up	up	correct
8412.HK	BCI Group Holdings Limited	20190220	0.175	0.175	0.175	0.175	0	0.175
8413.HK	Asia Grocery Distribution Limited	20190220	0.145	0.152	0.145	0.148	280000	0.148	up	up	correct
8416.HK	HM International Holdings Limited	20190220	0.26	0.28	0.25	0.28	35000	0.28	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190220	0.146	0.157	0.146	0.157	70000	0.157	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190220	0.315	0.315	0.305	0.305	55000	0.305	down	up	incorrect
8420.HK	Nexion Technologies Limited	20190220	0.147	0.147	0.147	0.147	350000	0.147
8422.HK	WT Group Holdings Limited	20190220	0.26	0.265	0.26	0.26	340000	0.26
8423.HK	Chi Ho Development Holdings Limited	20190220	1.61	1.66	1.56	1.66	2830000	1.6074	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190220	1.46	1.46	1.46	1.46	0	1.46
8426.HK	Modern Living Investments Holdings Limited	20190220	0.17	0.17	0.17	0.17	160000	0.1458
8427.HK	SK Target Group Limited	20190220	0.265	0.265	0.24	0.255	1472000	2.04	down	down	correct
8428.HK	CBK Holdings Limited	20190220	0.135	0.145	0.135	0.14	636000	1.4	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190220	0.72	0.73	0.72	0.72	200000	0.7184
8430.HK	C&N Holdings Limited	20190220	0.255	0.28	0.255	0.28	200000	0.28	up	down	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190220	0.111	0.111	0.111	0.111	0	0.111
8432.HK	Bar Pacific Group Holdings Limited	20190220	0.102	0.11	0.1	0.101	580000	0.0852	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190220	2.1	2.1	2.02	2.07	3700000	2.07	down	down	correct
8437.HK	RMH Holdings Limited	20190220	0.28	0.28	0.28	0.28	0	0.28
8439.HK	Somerley Capital Holdings Limited	20190220	1.65	1.68	1.65	1.68	12000	1.568	up	up	correct
8442.HK	SG GROUP HLDGS	20190220	60	60.4	60	60.3	52000	60.3	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190220	0.325	0.34	0.325	0.33	240000	1.65	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190220	0.245	0.245	0.22	0.236	440000	0.236	down	down	correct
8447.HK	MS Concept Limited	20190220	0.157	0.157	0.157	0.157	0	0.129
8448.HK	Universe Printshop Holdings Limited	20190220	0.073	0.073	0.07	0.07	60000	0.07	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190220	0.37	0.375	0.365	0.365	405000	0.365	down	down	correct
8450.HK	EDICO Holdings Limited	20190220	0.088	0.088	0.086	0.086	80000	0.0812	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190220	0.112	0.112	0.101	0.105	1670000	0.105	down	down	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190220	1.48	1.48	1.48	1.48	0	1.216
8455.HK	Lai Group Holding Company Limited	20190220	0.32	0.32	0.3	0.3	160000	0.3	down	down	correct
8456.HK	Mansion International Holdings Limited	20190220	0.243	0.243	0.243	0.243	945	4.1144
8460.HK	Basetrophy Group Holdings Limited	20190220	1.04	1.04	1.02	1.04	470000	1.04
8462.HK	Omnibridge Holdings Limited	20190220	0.89	0.89	0.81	0.89	145000	0.89
8465.HK	Transtech Optelecom Science Holdings Limited	20190220	7.6	7.6	7.6	7.6	4000	7.6
8470.HK	LUMINA GROUP	20190220	0.375	0.395	0.375	0.385	576000	0.385	up	up	correct
8471.HK	Reach New Holdings Limited	20190220	0.4	0.4	0.4	0.4	120000	0.4
8472.HK	Lapco Holdings Limited	20190220	0.64	0.64	0.64	0.64	0	0.64
8473.HK	Mi Ming Mart Holdings Limited	20190220	0.29	0.295	0.28	0.295	850000	0.2611	up	up	correct
8475.HK	K Group Holdings Limited	20190220	0.233	0.233	0.226	0.226	335000	0.226	down	down	correct
8476.HK	Ocean One Holding Ltd	20190220	0.79	0.79	0.67	0.75	100000	0.6793	down	up	incorrect
8479.HK	JTF International Holdings Limited	20190220	0.36	0.36	0.355	0.36	492000	0.36
8480.HK	Furniweb Holdings Limited	20190220	3	3.05	2.96	2.99	480000	2.99	down	up	incorrect
8481.HK	Shenglong Splendecor International Limited	20190220	0.455	0.455	0.455	0.455	0	0.455
8482.HK	Wan Leader International Limited	20190220	0.265	0.265	0.242	0.255	2920000	0.255	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190220	0.089	0.089	0.089	0.089	16000	0.0786
8485.HK	Smart Globe Holdings Limited	20190220	0.075	0.077	0.075	0.077	210000	0.0738	up	up	correct
8487.HK	ISP Global Limited	20190220	2.29	2.29	2.07	2.07	2140000	2.07	down	down	correct
8490.HK	Niche	20190220	0.246	0.248	0.246	0.248	130000	0.2457	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190220	1.23	1.25	1.21	1.22	1040000	24.4	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190220	0.113	0.135	0.113	0.133	72000	1.33	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190220	0.215	0.22	0.215	0.22	640000	0.22	up	up	correct
8501.HK	Sanbase Corporation Limited	20190220	1.47	1.47	1.39	1.42	44000	1.3803	down	down	correct
8502.HK	Ocean Line Port Development Limited	20190220	0.3	0.31	0.3	0.305	2224000	0.305	up	up	correct
8507.HK	i.century Holding Limited	20190220	0.137	0.158	0.137	0.158	116000	0.158	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190220	0.46	0.46	0.46	0.46	0	0.46
8510.HK	Top Standard Corporation	20190220	0.142	0.142	0.142	0.142	0	0.142
8511.HK	Zhicheng Technology Group Ltd	20190220	0.193	0.193	0.193	0.193	36000	0.193
8512.HK	Hyfusin Group Holdings Limited	20190220	0.13	0.134	0.129	0.134	16220000	0.134	up	up	correct
8513.HK	IAG Holdings Limited	20190220	0.3	0.3	0.3	0.3	0	0.3
8516.HK	Grand Talents Group Holdings Limited	20190220	1.55	1.55	1.55	1.55	5000	1.55
8519.HK	Jia Group Holdings Limited	20190220	0.124	0.124	0.124	0.124	0	0.124
8521.HK	ST International Holdings Company Limited	20190220	0.245	0.245	0.24	0.24	700000	0.2295	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190220	0.43	0.43	0.43	0.43	0	0.43
8525.HK	Baiying Holdings Group Limited	20190220	0.57	0.57	0.57	0.57	0	0.5198
8526.HK	Wing Fung Group Asia Limited	20190220	0.335	0.345	0.33	0.335	450000	0.335
8527.HK	JLogo Holdings Limited	20190220	2.38	2.38	2.38	2.38	0	2.38
853.HK	MICROPORT SCIENTIFIC CORP	20190220	7.92	7.92	7.54	7.57	4782857	7.509	down	down	correct
8532.HK	Polyfair Holdings Limited	20190220	0.095	0.095	0.095	0.095	8000	0.095
8535.HK	Vistar Holdings Limited	20190220	0.121	0.125	0.121	0.125	180000	0.1209	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190220	0.395	0.395	0.38	0.395	2590000	1.58
8540.HK	Victory Securities (Holdings) Company Limited	20190220	1.32	1.33	1.31	1.33	144000	1.2534	up	down	incorrect
8545.HK	Amuse Group Holding Limited	20190220	0.16	0.16	0.15	0.153	3112000	0.153	down	down	correct
8547.HK	Pacific Legend Group Limited	20190220	0.22	0.234	0.22	0.229	9650000	0.229	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190220	8.09	8.12	7.97	8.02	2594000	6.9914	down	down	correct
8559.HK	Mansion International Holdings Limited	20190220	0.243	0.243	0.243	0.243	945	4.1144
856.HK	VSTECS HOLDINGS LTD	20190220	4.47	4.47	4.39	4.4	818000	3.922	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190220	1440	1449	1425	1449	1300	1449	up	up	correct
8596.HK	ACR HOLDING	20190220	706	707	701	704	5400	704	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190220	0.099	0.099	0.099	0.099	50000	0.099
86.HK	SUN HUNG KAI LTD	20190220	4.14	4.18	4.12	4.15	1317000	3.3346	up	up	correct
860.HK	WE SOLUTIONS LTD	20190220	0.495	0.53	0.49	0.51	28080000	0.51	up	up	correct
8601.HK	Boltek Holdings Limited	20190220	0.47	0.47	0.47	0.47	50000	0.47
8603.HK	Fameglow Holdings Limited	20190220	0.46	0.46	0.46	0.46	50000	0.46
8606.HK	Kinetix Systems Holdings Limited	20190220	0.275	0.285	0.275	0.285	260000	0.285	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190220	0.255	0.255	0.25	0.255	30000	0.255
861.HK	DIGITAL CHINA HOLDINGS LTD	20190220	3.91	3.94	3.9	3.91	877328	3.7184
8611.HK	Mindtell Technology Limited	20190220	0.36	0.365	0.36	0.36	275000	0.36
8613.HK	Oriental Payment Group Holdings Limited	20190220	0.18	0.2	0.175	0.2	6820000	0.2	up	up	correct
8619.HK	WAC Holdings Limited	20190220	1.06	1.15	1.06	1.14	4050000	1.14	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190220	0.42	0.425	0.4	0.4	664000	0.4	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190220	0.31	0.315	0.305	0.31	472000	0.31
863.HK	BC TECHNOLOGY GROUP LTD	20190220	7.39	7.63	7.2	7.2	18000	7.2	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190220	0.345	0.35	0.335	0.345	1620000	0.345
868.HK	XINYI GLASS HLDS LTD	20190220	9.29	9.42	9.25	9.36	4615713	8.0357	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190220	3.38	3.39	3.37	3.39	1690000	2.7585	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190220	2.93	2.93	2.88	2.89	1338000	2.544	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190220	8.8	8.99	8.8	8.88	475000	8.2579	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190220	3.72	3.77	3.7	3.75	1256000	3.2426	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190220	1.17	1.2	1.17	1.19	2291800	1.19	up	down	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190220	3.72	3.79	3.72	3.75	1597428	3.099	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190220	2.22	2.29	2.22	2.29	422000	2.1798	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190220	6.45	6.55	6.41	6.41	408660	6.1132	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190220	3.05	3.14	3.04	3.06	433000	2.7784	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190220	2.12	2.13	2.1	2.12	3392000	1.812
978.HK	CHINA MERCHANTS LAND LTD	20190220	1.19	1.21	1.19	1.19	9640000	0.9365
9900.HK	Gain Plus Holdings Limited	20190220	1.09	1.1	1.08	1.08	316000	1.08	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190220	2.15	2.18	2.14	2.18	8605138	1.7869	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190220	5.07	5.12	5.04	5.11	1358000	4.355	up	down	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190220	1.44	1.44	1.36	1.4	98000	1.4	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190220	0.3	0.3	0.3	0.3	0	0.2955